Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:18 | 4988.5 | 50 | AT | 4985.5 | 4988.5 | Compra | 74.388 | 551 | LSE | |
| 05:08:18 | 4988.5 | 14 | AT | 4985.5 | 4988.5 | Compra | 74.338 | 550 | LSE | |
| 05:08:18 | 4988.0 | 50 | AT | 4985.5 | 4988.0 | Compra | 74.324 | 549 | LSE | |
| 05:08:18 | 4987.5 | 14 | AT | 4987.5 | 4989.0 | Venda | 74.274 | 548 | LSE | |
| 05:08:18 | 4988.5 | 50 | AT | 4986.0 | 4988.5 | Compra | 74.260 | 547 | LSE | |
| 05:08:18 | 4988.0 | 299 | AT | 4986.0 | 4988.0 | Compra | 74.210 | 546 | LSE | |
| 05:08:18 | 4988.0 | 14 | AT | 4986.0 | 4988.0 | Compra | 73.911 | 545 | LSE | |
| 05:08:18 | 4987.5 | 68 | AT | 4986.0 | 4987.5 | Compra | 73.897 | 544 | LSE | |
| 05:08:18 | 4987.5 | 14 | AT | 4987.5 | 4988.5 | Venda | 73.829 | 543 | LSE | |
| 05:08:18 | 4988.5 | 14 | AT | 4986.0 | 4988.5 | Compra | 73.815 | 542 | LSE | |
| 05:08:18 | 4987.5 | 60 | AT | 4987.5 | 4989.0 | Venda | 73.801 | 541 | LSE | |
| 05:08:18 | 4987.5 | 50 | AT | 4987.5 | 4989.0 | Venda | 73.741 | 540 | LSE | |
| 05:08:18 | 4987.5 | 18 | AT | 4987.5 | 4989.0 | Venda | 73.691 | 539 | LSE | |
| 05:08:18 | 4989.0 | 46 | AT | 4986.0 | 4989.0 | Compra | 73.673 | 538 | LSE | |
| 05:08:18 | 4988.5 | 50 | AT | 4986.0 | 4988.5 | Compra | 73.627 | 537 | LSE | |
| 05:08:18 | 4987.5 | 14 | AT | 4986.0 | 4987.5 | Compra | 73.577 | 536 | LSE | |
| 05:08:18 | 4986.5 | 96 | AT | 4986.5 | 4988.5 | Venda | 73.563 | 535 | LSE | |
| 05:08:18 | 4987.5 | 4 | AT | 4987.5 | 4989.0 | Venda | 73.467 | 534 | LSE | |
| 05:08:18 | 4989.0 | 82 | AT | 4986.0 | 4989.0 | Compra | 73.463 | 533 | LSE | |
| 05:08:18 | 4989.0 | 120 | AT | 4986.0 | 4989.0 | Compra | 73.381 | 532 | LSE | |
| 05:08:18 | 4989.0 | 82 | AT | 4986.0 | 4989.0 | Compra | 73.261 | 531 | LSE | |
| 05:08:18 | 4987.5 | 50 | AT | 4986.0 | 4987.5 | Compra | 73.179 | 530 | LSE | |
| 05:08:18 | 4986.5 | 21 | AT | 4986.5 | 4988.0 | Venda | 73.129 | 529 | LSE | |
| 05:08:18 | 4986.5 | 68 | AT | 4986.5 | 4988.0 | Venda | 73.108 | 528 | LSE | |
| 05:08:18 | 4987.0 | 99 | AT | 4987.0 | 4989.0 | Venda | 73.040 | 527 | LSE | |
| 05:08:18 | 4989.0 | 42 | AT | 4987.0 | 4989.0 | Compra | 72.941 | 526 | LSE | |
| 05:08:18 | 4989.0 | 43 | AT | 4987.0 | 4989.0 | Compra | 72.899 | 525 | LSE | |
| 05:08:18 | 4989.0 | 40 | AT | 4987.0 | 4989.0 | Compra | 72.856 | 524 | LSE | |
| 05:08:18 | 4988.5 | 45 | AT | 4987.0 | 4988.5 | Compra | 72.816 | 523 | LSE | |
| 05:08:18 | 4988.5 | 15 | AT | 4987.0 | 4988.5 | Compra | 72.771 | 522 | LSE | |
| 05:08:18 | 4988.5 | 103 | AT | 4987.0 | 4988.5 | Compra | 72.756 | 521 | LSE | |
| 05:08:18 | 4988.0 | 299 | AT | 4987.0 | 4988.0 | Compra | 72.653 | 520 | LSE | |
| 05:08:18 | 4987.5 | 38 | AT | 4985.5 | 4987.5 | Compra | 72.354 | 519 | LSE | |
| 05:08:18 | 4987.5 | 45 | AT | 4984.5 | 4987.5 | Compra | 72.316 | 518 | LSE | |
| 05:08:18 | 4987.5 | 42 | AT | 4984.5 | 4987.5 | Compra | 72.271 | 517 | LSE | |
| 05:08:18 | 4987.0 | 40 | AT | 4984.5 | 4987.0 | Compra | 72.229 | 516 | LSE | |
| 05:08:18 | 4987.0 | 40 | AT | 4984.5 | 4987.0 | Compra | 72.189 | 515 | LSE | |
| 05:08:18 | 4986.5 | 50 | AT | 4984.5 | 4986.5 | Compra | 72.149 | 514 | LSE | |
| 05:08:18 | 4986.0 | 43 | AT | 4986.0 | 4986.5 | Venda | 72.099 | 513 | LSE | |
| 05:08:18 | 4986.5 | 18 | AT | 4986.5 | 4988.0 | Venda | 72.056 | 512 | LSE | |
| 05:08:18 | 4986.5 | 28 | AT | 4986.5 | 4988.0 | Venda | 72.038 | 511 | LSE | |
| 05:08:18 | 4986.5 | 4 | AT | 4986.5 | 4988.0 | Venda | 72.010 | 510 | LSE | |
| 05:08:18 | 4987.5 | 46 | AT | 4984.5 | 4987.5 | Compra | 72.006 | 509 | LSE | |
| 05:08:18 | 4987.0 | 45 | AT | 4984.5 | 4987.0 | Compra | 71.960 | 508 | LSE | |
| 05:08:18 | 4987.0 | 39 | AT | 4984.5 | 4987.0 | Compra | 71.915 | 507 | LSE | |
| 05:08:18 | 4987.0 | 44 | AT | 4984.5 | 4987.0 | Compra | 71.876 | 506 | LSE | |
| 05:08:18 | 4986.5 | 68 | AT | 4984.5 | 4986.5 | Compra | 71.832 | 505 | LSE | |
| 05:08:18 | 4986.5 | 37 | AT | 4986.5 | 4988.0 | Venda | 71.764 | 504 | LSE | |
| 05:08:18 | 4987.5 | 15 | AT | 4985.0 | 4987.5 | Compra | 71.727 | 503 | LSE | |
| 05:08:18 | 4987.5 | 82 | AT | 4985.0 | 4987.5 | Compra | 71.712 | 502 | LSE | |
| 05:08:18 | 4987.5 | 170 | AT | 4985.0 | 4987.5 | Compra | 71.630 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
