Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:34 | 5002.573 | 15 | O | 5002.0 | 5004.0 | Venda | 262.463 | 2601 | LSE | |
| 06:20:30 | 5003.0 | 46 | AT | 5001.0 | 5003.0 | Compra | 262.448 | 2600 | LSE | |
| 06:20:30 | 5003.0 | 44 | AT | 5001.0 | 5003.0 | Compra | 262.402 | 2599 | LSE | |
| 06:20:30 | 5003.0 | 33 | AT | 5001.0 | 5003.0 | Compra | 262.358 | 2598 | LSE | |
| 06:20:30 | 5003.0 | 97 | AT | 5001.0 | 5003.0 | Compra | 262.325 | 2597 | LSE | |
| 06:20:30 | 5003.0 | 92 | AT | 5001.0 | 5003.0 | Compra | 262.228 | 2596 | LSE | |
| 06:20:30 | 5003.0 | 104 | AT | 5001.0 | 5003.0 | Compra | 262.136 | 2595 | LSE | |
| 06:20:15 | 5001.576 | 130 | O | 5001.0 | 5003.0 | Venda | 262.032 | 2594 | LSE | |
| 06:20:07 | 5002.0 | 12 | AT | 5002.0 | 5003.0 | Venda | 261.902 | 2593 | LSE | |
| 06:20:07 | 5003.0 | 46 | AT | 5003.0 | 5004.0 | Venda | 261.890 | 2592 | LSE | |
| 06:20:07 | 5003.0 | 124 | AT | 5003.0 | 5004.0 | Venda | 261.844 | 2591 | LSE | |
| 06:20:07 | 5003.0 | 26 | AT | 5003.0 | 5004.0 | Venda | 261.720 | 2590 | LSE | |
| 06:20:06 | 5004.0 | 45 | AT | 5004.0 | 5005.0 | Venda | 261.694 | 2589 | LSE | |
| 06:20:06 | 5004.0 | 38 | AT | 5004.0 | 5005.0 | Venda | 261.649 | 2588 | LSE | |
| 06:20:06 | 5004.0 | 44 | AT | 5004.0 | 5005.0 | Venda | 261.611 | 2587 | LSE | |
| 06:20:06 | 5004.0 | 103 | AT | 5004.0 | 5005.0 | Venda | 261.567 | 2586 | LSE | |
| 06:20:06 | 5004.0 | 200 | AT | 5004.0 | 5005.0 | Venda | 261.464 | 2585 | LSE | |
| 06:20:06 | 5004.0 | 93 | AT | 5004.0 | 5005.0 | Venda | 261.264 | 2584 | LSE | |
| 06:20:06 | 5005.0 | 81 | AT | 5005.0 | 5007.0 | Venda | 261.171 | 2583 | LSE | |
| 06:20:00 | 5006.0 | 29 | AT | 5005.0 | 5006.0 | Compra | 261.090 | 2582 | LSE | |
| 06:19:24 | 5006.0 | 106 | O | 5004.0 | 5006.0 | Compra | 261.061 | 2581 | LSE | |
| 06:19:03 | 5004.22 | 10 | O | 5004.0 | 5006.0 | Venda | 260.955 | 2580 | LSE | |
| 06:19:01 | 5005.0 | 93 | AT | 5004.0 | 5005.0 | Compra | 260.945 | 2579 | LSE | |
| 06:19:01 | 5005.0 | 81 | AT | 5004.0 | 5005.0 | Compra | 260.852 | 2578 | LSE | |
| 06:19:01 | 5004.0 | 97 | AT | 5004.0 | 5006.0 | Venda | 260.771 | 2577 | LSE | |
| 06:19:01 | 5004.0 | 200 | AT | 5004.0 | 5006.0 | Venda | 260.674 | 2576 | LSE | |
| 06:18:36 | 5005.0 | 1 | O | 5004.0 | 5006.0 | 260.474 | 2575 | LSE | ||
| 06:18:35 | 5005.0 | 151 | AT | 5005.0 | 5006.0 | Venda | 260.473 | 2574 | LSE | |
| 06:18:00 | 5005.0 | 1 | O | 5005.0 | 5007.0 | Venda | 260.322 | 2573 | LSE | |
| 06:17:58 | 5006.0 | 11 | AT | 5006.0 | 5007.0 | Venda | 260.321 | 2572 | LSE | |
| 06:17:58 | 5006.0 | 153 | AT | 5006.0 | 5007.0 | Venda | 260.310 | 2571 | LSE | |
| 06:17:58 | 5006.0 | 36 | AT | 5006.0 | 5008.0 | Venda | 260.157 | 2570 | LSE | |
| 06:17:58 | 5006.0 | 46 | AT | 5006.0 | 5008.0 | Venda | 260.121 | 2569 | LSE | |
| 06:17:58 | 5006.0 | 41 | AT | 5006.0 | 5008.0 | Venda | 260.075 | 2568 | LSE | |
| 06:17:58 | 5006.0 | 30 | AT | 5006.0 | 5008.0 | Venda | 260.034 | 2567 | LSE | |
| 06:17:58 | 5006.0 | 16 | AT | 5006.0 | 5008.0 | Venda | 260.004 | 2566 | LSE | |
| 06:17:58 | 5006.0 | 101 | AT | 5006.0 | 5008.0 | Venda | 259.988 | 2565 | LSE | |
| 06:17:58 | 5006.0 | 104 | AT | 5006.0 | 5008.0 | Venda | 259.887 | 2564 | LSE | |
| 06:17:31 | 5006.0 | 2 | O | 5006.0 | 5008.0 | Venda | 259.783 | 2563 | LSE | |
| 06:16:30 | 5006.582 | 401 | O | 5004.0 | 5007.0 | Compra | 259.781 | 2562 | LSE | |
| 06:16:29 | 5006.199 | 400 | O | 5004.0 | 5007.0 | Compra | 259.380 | 2561 | LSE | |
| 06:16:26 | 5006.0 | 97 | AT | 5006.0 | 5008.0 | Venda | 258.980 | 2560 | LSE | |
| 06:16:23 | 5006.0 | 69 | O | 5006.0 | 5008.0 | Venda | 258.883 | 2559 | LSE | |
| 06:16:23 | 5006.0 | 27 | AT | 5006.0 | 5008.0 | Venda | 258.814 | 2558 | LSE | |
| 06:16:23 | 5006.0 | 4 | AT | 5006.0 | 5008.0 | Venda | 258.787 | 2557 | LSE | |
| 06:16:23 | 5007.0 | 97 | AT | 5005.0 | 5007.0 | Compra | 258.783 | 2556 | LSE | |
| 06:16:22 | 5006.0 | 69 | AT | 5006.0 | 5008.0 | Venda | 258.686 | 2555 | LSE | |
| 06:16:19 | 5006.0 | 35 | AT | 5006.0 | 5008.0 | Venda | 258.617 | 2554 | LSE | |
| 06:16:19 | 5007.0 | 103 | AT | 5007.0 | 5009.0 | Venda | 258.582 | 2553 | LSE | |
| 06:15:58 | 5008.0 | 39 | AT | 5007.0 | 5008.0 | Compra | 258.479 | 2552 | LSE | |
| 06:15:58 | 5008.0 | 11 | AT | 5008.0 | 5009.0 | Venda | 258.440 | 2551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
