Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:39 | 5051.0 | 107 | AT | 5049.0 | 5051.0 | Compra | 640.551 | 6451 | LSE | |
| 10:13:39 | 5050.0 | 43 | AT | 5049.0 | 5050.0 | Compra | 640.444 | 6450 | LSE | |
| 10:13:39 | 5050.0 | 40 | AT | 5049.0 | 5050.0 | Compra | 640.401 | 6449 | LSE | |
| 10:13:39 | 5050.0 | 92 | AT | 5049.0 | 5050.0 | Compra | 640.361 | 6448 | LSE | |
| 10:13:37 | 5050.0 | 38 | AT | 5049.0 | 5050.0 | Compra | 640.269 | 6447 | LSE | |
| 10:13:37 | 5050.0 | 92 | AT | 5049.0 | 5050.0 | Compra | 640.231 | 6446 | LSE | |
| 10:13:37 | 5050.0 | 37 | AT | 5049.0 | 5050.0 | Compra | 640.139 | 6445 | LSE | |
| 10:13:37 | 5050.0 | 5 | AT | 5049.0 | 5050.0 | Compra | 640.102 | 6444 | LSE | |
| 10:13:37 | 5050.0 | 45 | AT | 5049.0 | 5050.0 | Compra | 640.097 | 6443 | LSE | |
| 10:13:37 | 5050.0 | 99 | AT | 5049.0 | 5050.0 | Compra | 640.052 | 6442 | LSE | |
| 10:13:25 | 5050.0 | 33 | O | 5048.0 | 5050.0 | Compra | 639.953 | 6441 | LSE | |
| 10:12:57 | 5050.0 | 38 | AT | 5050.0 | 5051.0 | Venda | 639.920 | 6440 | LSE | |
| 10:12:57 | 5050.0 | 99 | AT | 5050.0 | 5051.0 | Venda | 639.882 | 6439 | LSE | |
| 10:12:57 | 5051.0 | 103 | AT | 5050.0 | 5051.0 | Compra | 639.783 | 6438 | LSE | |
| 10:12:57 | 5050.0 | 77 | AT | 5050.0 | 5053.0 | Venda | 639.680 | 6437 | LSE | |
| 10:12:57 | 5050.0 | 96 | AT | 5050.0 | 5053.0 | Venda | 639.603 | 6436 | LSE | |
| 10:12:57 | 5050.0 | 41 | AT | 5050.0 | 5053.0 | Venda | 639.507 | 6435 | LSE | |
| 10:12:57 | 5050.0 | 43 | AT | 5050.0 | 5053.0 | Venda | 639.466 | 6434 | LSE | |
| 10:12:57 | 5050.0 | 112 | AT | 5050.0 | 5053.0 | Venda | 639.423 | 6433 | LSE | |
| 10:12:57 | 5050.0 | 42 | AT | 5050.0 | 5053.0 | Venda | 639.311 | 6432 | LSE | |
| 10:12:57 | 5050.0 | 91 | AT | 5050.0 | 5053.0 | Venda | 639.269 | 6431 | LSE | |
| 10:12:57 | 5051.0 | 30 | AT | 5051.0 | 5053.0 | Venda | 639.178 | 6430 | LSE | |
| 10:12:57 | 5051.0 | 78 | AT | 5051.0 | 5053.0 | Venda | 639.148 | 6429 | LSE | |
| 10:12:57 | 5051.0 | 99 | AT | 5051.0 | 5053.0 | Venda | 639.070 | 6428 | LSE | |
| 10:12:56 | 5052.6 | 44 | O | 5051.0 | 5053.0 | Compra | 638.971 | 6427 | LSE | |
| 10:12:53 | 5052.0 | 141 | AT | 5052.0 | 5053.0 | Venda | 638.927 | 6426 | LSE | |
| 10:12:30 | 5054.0 | 60 | O | 5052.0 | 5054.0 | Compra | 638.786 | 6425 | LSE | |
| 10:12:09 | 5052.0 | 1 | O | 5052.0 | 5054.0 | Venda | 638.726 | 6424 | LSE | |
| 10:11:46 | 5051.0 | 47 | AT | 5050.0 | 5051.0 | Compra | 638.725 | 6423 | LSE | |
| 10:11:20 | 5048.179 | 270 | O | 5049.0 | 5051.0 | Venda | 638.678 | 6422 | LSE | |
| 10:11:19 | 5049.0 | 4 | O | 5049.0 | 5051.0 | Venda | 638.408 | 6421 | LSE | |
| 10:11:18 | 5050.0 | 42 | AT | 5048.0 | 5050.0 | Compra | 638.404 | 6420 | LSE | |
| 10:11:18 | 5050.0 | 54 | AT | 5048.0 | 5050.0 | Compra | 638.362 | 6419 | LSE | |
| 10:11:18 | 5050.0 | 42 | AT | 5048.0 | 5050.0 | Compra | 638.308 | 6418 | LSE | |
| 10:10:58 | 5050.0 | 125 | O | 5048.0 | 5050.0 | Compra | 638.266 | 6417 | LSE | |
| 10:10:47 | 5047.0 | 7 | O | 5047.0 | 5049.0 | Venda | 638.141 | 6416 | LSE | |
| 10:10:42 | 5049.0 | 34 | O | 5048.0 | 5050.0 | 638.134 | 6415 | LSE | ||
| 10:10:41 | 5048.0 | 7 | O | 5048.0 | 5050.0 | Venda | 638.100 | 6414 | LSE | |
| 10:10:36 | 5049.0 | 68 | AT | 5048.0 | 5049.0 | Compra | 638.093 | 6413 | LSE | |
| 10:10:23 | 5049.0 | 57 | AT | 5048.0 | 5049.0 | Compra | 638.025 | 6412 | LSE | |
| 10:10:23 | 5049.0 | 2 | AT | 5049.0 | 5050.0 | Venda | 637.968 | 6411 | LSE | |
| 10:10:23 | 5049.0 | 35 | O | 5049.0 | 5050.0 | Venda | 637.966 | 6410 | LSE | |
| 10:10:12 | 5049.286 | 31 | O | 5049.0 | 5051.0 | Venda | 637.931 | 6409 | LSE | |
| 10:10:08 | 5051.0 | 9 | O | 5049.0 | 5050.0 | Compra | 637.900 | 6408 | LSE | |
| 10:10:07 | 5050.0 | 88 | AT | 5049.0 | 5050.0 | Compra | 637.891 | 6407 | LSE | |
| 10:09:25 | 5049.498 | 110 | O | 5048.0 | 5050.0 | Compra | 637.803 | 6406 | LSE | |
| 10:09:22 | 5049.0 | 50 | AT | 5049.0 | 5050.0 | Venda | 637.693 | 6405 | LSE | |
| 10:09:16 | 5049.0 | 3289 | AT | 5048.0 | 5049.0 | Compra | 637.643 | 6404 | LSE | |
| 10:09:16 | 5049.0 | 1345 | AT | 5048.0 | 5049.0 | Compra | 634.354 | 6403 | LSE | |
| 10:09:16 | 5049.0 | 77 | AT | 5049.0 | 5051.0 | Venda | 633.009 | 6402 | LSE | |
| 10:09:16 | 5049.0 | 40 | AT | 5049.0 | 5051.0 | Venda | 632.932 | 6401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
