Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:24:26 | 5030.0 | 56 | AT | 5029.0 | 5030.0 | Compra | 347.407 | 3451 | LSE | |
| 07:24:26 | 5030.0 | 50 | AT | 5029.0 | 5030.0 | Compra | 347.351 | 3450 | LSE | |
| 07:24:26 | 5030.0 | 100 | AT | 5029.0 | 5030.0 | Compra | 347.301 | 3449 | LSE | |
| 07:24:26 | 5030.0 | 50 | AT | 5029.0 | 5030.0 | Compra | 347.201 | 3448 | LSE | |
| 07:24:26 | 5030.0 | 26 | AT | 5029.0 | 5031.0 | 347.151 | 3447 | LSE | ||
| 07:24:26 | 5030.0 | 124 | AT | 5029.0 | 5030.0 | Compra | 347.125 | 3446 | LSE | |
| 07:24:26 | 5030.0 | 48 | AT | 5029.0 | 5030.0 | Compra | 347.001 | 3445 | LSE | |
| 07:24:26 | 5030.0 | 84 | AT | 5029.0 | 5030.0 | Compra | 346.953 | 3444 | LSE | |
| 07:24:26 | 5030.0 | 103 | AT | 5029.0 | 5031.0 | 346.869 | 3443 | LSE | ||
| 07:24:26 | 5030.0 | 84 | AT | 5029.0 | 5030.0 | Compra | 346.766 | 3442 | LSE | |
| 07:24:26 | 5030.0 | 172 | AT | 5029.0 | 5030.0 | Compra | 346.682 | 3441 | LSE | |
| 07:24:26 | 5030.0 | 493 | AT | 5029.0 | 5031.0 | 346.510 | 3440 | LSE | ||
| 07:24:26 | 5030.0 | 27 | AT | 5029.0 | 5030.0 | Compra | 346.017 | 3439 | LSE | |
| 07:24:26 | 5030.0 | 229 | AT | 5029.0 | 5030.0 | Compra | 345.990 | 3438 | LSE | |
| 07:24:26 | 5030.0 | 7 | AT | 5029.0 | 5031.0 | 345.761 | 3437 | LSE | ||
| 07:24:26 | 5030.0 | 98 | AT | 5029.0 | 5030.0 | Compra | 345.754 | 3436 | LSE | |
| 07:24:26 | 5030.0 | 33 | AT | 5029.0 | 5030.0 | Compra | 345.656 | 3435 | LSE | |
| 07:24:26 | 5030.0 | 256 | AT | 5029.0 | 5030.0 | Compra | 345.623 | 3434 | LSE | |
| 07:24:26 | 5030.0 | 40 | AT | 5029.0 | 5030.0 | Compra | 345.367 | 3433 | LSE | |
| 07:24:26 | 5030.0 | 45 | AT | 5029.0 | 5030.0 | Compra | 345.327 | 3432 | LSE | |
| 07:24:26 | 5030.0 | 45 | AT | 5029.0 | 5030.0 | Compra | 345.282 | 3431 | LSE | |
| 07:24:26 | 5030.0 | 3 | AT | 5029.0 | 5030.0 | Compra | 345.237 | 3430 | LSE | |
| 07:24:12 | 5028.18 | 200 | O | 5028.0 | 5030.0 | Venda | 345.234 | 3429 | LSE | |
| 07:24:01 | 5028.0 | 46 | AT | 5028.0 | 5029.0 | Venda | 345.034 | 3428 | LSE | |
| 07:24:01 | 5028.0 | 93 | AT | 5028.0 | 5029.0 | Venda | 344.988 | 3427 | LSE | |
| 07:24:01 | 5028.0 | 428 | AT | 5028.0 | 5029.0 | Venda | 344.895 | 3426 | LSE | |
| 07:24:01 | 5028.0 | 90 | AT | 5028.0 | 5029.0 | Venda | 344.467 | 3425 | LSE | |
| 07:23:58 | 5028.081 | 150 | O | 5028.0 | 5029.0 | Venda | 344.377 | 3424 | LSE | |
| 07:23:57 | 5028.0 | 28 | O | 5028.0 | 5029.0 | Venda | 344.227 | 3423 | LSE | |
| 07:23:41 | 5027.488 | 203 | O | 5028.0 | 5030.0 | Venda | 344.199 | 3422 | LSE | |
| 07:23:40 | 5028.0 | 1 | O | 5028.0 | 5030.0 | Venda | 343.996 | 3421 | LSE | |
| 07:23:39 | 5029.0 | 1 | O | 5028.0 | 5030.0 | 343.995 | 3420 | LSE | ||
| 07:23:22 | 5027.0 | 1 | O | 5027.0 | 5029.0 | Venda | 343.994 | 3419 | LSE | |
| 07:23:17 | 5027.0 | 18 | O | 5027.0 | 5029.0 | Venda | 343.993 | 3418 | LSE | |
| 07:23:14 | 5028.0 | 76 | AT | 5027.0 | 5028.0 | Compra | 343.975 | 3417 | LSE | |
| 07:23:14 | 5028.0 | 459 | AT | 5027.0 | 5028.0 | Compra | 343.899 | 3416 | LSE | |
| 07:23:13 | 5026.264 | 46 | O | 5027.0 | 5028.0 | Venda | 343.440 | 3415 | LSE | |
| 07:23:12 | 5027.0 | 110 | AT | 5027.0 | 5028.0 | Venda | 343.394 | 3414 | LSE | |
| 07:23:12 | 5027.0 | 45 | AT | 5026.0 | 5027.0 | Compra | 343.284 | 3413 | LSE | |
| 07:23:12 | 5027.0 | 520 | AT | 5026.0 | 5027.0 | Compra | 343.239 | 3412 | LSE | |
| 07:23:09 | 5025.468 | 100 | O | 5025.0 | 5027.0 | Venda | 342.719 | 3411 | LSE | |
| 07:23:09 | 5025.6 | 44 | O | 5025.0 | 5027.0 | Venda | 342.619 | 3410 | LSE | |
| 07:23:08 | 5025.0 | 10 | O | 5025.0 | 5027.0 | Venda | 342.575 | 3409 | LSE | |
| 07:23:08 | 5025.0 | 1 | O | 5025.0 | 5027.0 | Venda | 342.565 | 3408 | LSE | |
| 07:23:08 | 5025.0 | 5 | O | 5025.0 | 5027.0 | Venda | 342.564 | 3407 | LSE | |
| 07:23:08 | 5025.0 | 391 | AT | 5024.0 | 5025.0 | Compra | 342.559 | 3406 | LSE | |
| 07:23:08 | 5025.0 | 169 | AT | 5024.0 | 5025.0 | Compra | 342.168 | 3405 | LSE | |
| 07:23:08 | 5025.0 | 41 | AT | 5024.0 | 5025.0 | Compra | 341.999 | 3404 | LSE | |
| 07:23:08 | 5025.0 | 46 | AT | 5024.0 | 5025.0 | Compra | 341.958 | 3403 | LSE | |
| 07:23:08 | 5025.0 | 40 | AT | 5024.0 | 5025.0 | Compra | 341.912 | 3402 | LSE | |
| 07:23:08 | 5025.0 | 104 | AT | 5024.0 | 5025.0 | Compra | 341.872 | 3401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
