Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:38 | 5042.0 | 102 | AT | 5042.0 | 5044.0 | Venda | 560.339 | 5701 | LSE | |
| 09:21:38 | 5042.0 | 50 | AT | 5042.0 | 5044.0 | Venda | 560.237 | 5700 | LSE | |
| 09:21:38 | 5042.0 | 24 | AT | 5042.0 | 5044.0 | Venda | 560.187 | 5699 | LSE | |
| 09:21:35 | 5042.6 | 10 | O | 5042.0 | 5044.0 | Venda | 560.163 | 5698 | LSE | |
| 09:21:09 | 5043.0 | 39 | AT | 5042.0 | 5043.0 | Compra | 560.153 | 5697 | LSE | |
| 09:21:09 | 5043.0 | 43 | AT | 5042.0 | 5043.0 | Compra | 560.114 | 5696 | LSE | |
| 09:20:46 | 5042.0 | 20 | AT | 5042.0 | 5043.0 | Venda | 560.071 | 5695 | LSE | |
| 09:20:46 | 5042.0 | 113 | AT | 5041.0 | 5042.0 | Compra | 560.051 | 5694 | LSE | |
| 09:20:43 | 5041.0 | 17 | AT | 5041.0 | 5042.0 | Venda | 559.938 | 5693 | LSE | |
| 09:20:43 | 5041.0 | 56 | AT | 5041.0 | 5042.0 | Venda | 559.921 | 5692 | LSE | |
| 09:20:43 | 5041.0 | 33 | AT | 5041.0 | 5042.0 | Venda | 559.865 | 5691 | LSE | |
| 09:20:43 | 5041.0 | 103 | AT | 5040.0 | 5041.0 | Compra | 559.832 | 5690 | LSE | |
| 09:20:03 | 5042.0 | 44 | AT | 5042.0 | 5043.0 | Venda | 559.729 | 5689 | LSE | |
| 09:20:01 | 5042.0 | 2 | AT | 5042.0 | 5043.0 | Venda | 559.685 | 5688 | LSE | |
| 09:20:01 | 5042.0 | 107 | AT | 5042.0 | 5043.0 | Venda | 559.683 | 5687 | LSE | |
| 09:20:01 | 5042.0 | 201 | AT | 5041.0 | 5042.0 | Compra | 559.576 | 5686 | LSE | |
| 09:20:01 | 5042.0 | 86 | AT | 5041.0 | 5042.0 | Compra | 559.375 | 5685 | LSE | |
| 09:19:51 | 5042.0 | 1 | O | 5040.0 | 5042.0 | Compra | 559.289 | 5684 | LSE | |
| 09:19:45 | 5041.0 | 100 | AT | 5041.0 | 5042.0 | Venda | 559.288 | 5683 | LSE | |
| 09:19:45 | 5041.0 | 5 | AT | 5040.0 | 5041.0 | Compra | 559.188 | 5682 | LSE | |
| 09:19:45 | 5041.0 | 85 | AT | 5040.0 | 5041.0 | Compra | 559.183 | 5681 | LSE | |
| 09:19:45 | 5041.0 | 20 | AT | 5041.0 | 5042.0 | Venda | 559.098 | 5680 | LSE | |
| 09:19:32 | 5040.0 | 1398 | O | 5041.0 | 5042.0 | Venda | 559.078 | 5679 | LSE | |
| 09:19:17 | 5043.0 | 37 | AT | 5042.0 | 5043.0 | Compra | 557.680 | 5678 | LSE | |
| 09:19:17 | 5043.0 | 21 | AT | 5043.0 | 5044.0 | Venda | 557.643 | 5677 | LSE | |
| 09:19:17 | 5043.0 | 42 | AT | 5043.0 | 5044.0 | Venda | 557.622 | 5676 | LSE | |
| 09:19:13 | 5042.0 | 42 | AT | 5042.0 | 5045.0 | Venda | 557.580 | 5675 | LSE | |
| 09:19:13 | 5042.0 | 126 | AT | 5042.0 | 5045.0 | Venda | 557.538 | 5674 | LSE | |
| 09:19:13 | 5042.0 | 41 | AT | 5042.0 | 5045.0 | Venda | 557.412 | 5673 | LSE | |
| 09:19:13 | 5042.0 | 39 | AT | 5042.0 | 5045.0 | Venda | 557.371 | 5672 | LSE | |
| 09:19:13 | 5042.0 | 43 | AT | 5042.0 | 5045.0 | Venda | 557.332 | 5671 | LSE | |
| 09:19:13 | 5042.0 | 40 | AT | 5042.0 | 5045.0 | Venda | 557.289 | 5670 | LSE | |
| 09:19:13 | 5042.0 | 90 | AT | 5042.0 | 5045.0 | Venda | 557.249 | 5669 | LSE | |
| 09:19:13 | 5042.0 | 103 | AT | 5042.0 | 5045.0 | Venda | 557.159 | 5668 | LSE | |
| 09:19:13 | 5042.0 | 110 | AT | 5042.0 | 5045.0 | Venda | 557.056 | 5667 | LSE | |
| 09:19:13 | 5042.0 | 21 | AT | 5042.0 | 5045.0 | Venda | 556.946 | 5666 | LSE | |
| 09:19:13 | 5043.0 | 21 | AT | 5043.0 | 5045.0 | Venda | 556.925 | 5665 | LSE | |
| 09:19:13 | 5043.0 | 1 | AT | 5043.0 | 5045.0 | Venda | 556.904 | 5664 | LSE | |
| 09:19:07 | 5043.0 | 38 | AT | 5042.0 | 5043.0 | Compra | 556.903 | 5663 | LSE | |
| 09:19:05 | 5042.0 | 47 | AT | 5041.0 | 5042.0 | Compra | 556.865 | 5662 | LSE | |
| 09:19:05 | 5041.0 | 13 | O | 5041.0 | 5042.0 | Venda | 556.818 | 5661 | LSE | |
| 09:19:00 | 5041.0 | 10 | AT | 5040.0 | 5041.0 | Compra | 556.805 | 5660 | LSE | |
| 09:19:00 | 5041.0 | 150 | AT | 5040.0 | 5041.0 | Compra | 556.795 | 5659 | LSE | |
| 09:18:54 | 5040.0 | 4 | O | 5040.0 | 5041.0 | Venda | 556.645 | 5658 | LSE | |
| 09:18:35 | 5040.178 | 98 | O | 5040.0 | 5041.0 | Venda | 556.641 | 5657 | LSE | |
| 09:18:31 | 5041.0 | 50 | AT | 5040.0 | 5041.0 | Compra | 556.543 | 5656 | LSE | |
| 09:18:25 | 5040.0 | 8 | O | 5039.0 | 5040.0 | Compra | 556.493 | 5655 | LSE | |
| 09:18:24 | 5039.0 | 1 | O | 5039.0 | 5040.0 | Venda | 556.485 | 5654 | LSE | |
| 09:18:24 | 5039.0 | 31 | AT | 5039.0 | 5040.0 | Venda | 556.484 | 5653 | LSE | |
| 09:18:24 | 5039.0 | 100 | AT | 5039.0 | 5040.0 | Venda | 556.453 | 5652 | LSE | |
| 09:18:20 | 5039.0 | 40 | AT | 5038.0 | 5039.0 | Compra | 556.353 | 5651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
