Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:59 | 4963.5 | 44 | AT | 4960.5 | 4963.5 | Compra | 43.774 | 201 | LSE | |
| 05:01:58 | 4962.0 | 9 | AT | 4959.5 | 4962.0 | Compra | 43.730 | 200 | LSE | |
| 05:01:54 | 4960.5 | 92 | AT | 4958.0 | 4960.5 | Compra | 43.721 | 199 | LSE | |
| 05:01:54 | 4960.5 | 191 | AT | 4958.0 | 4960.5 | Compra | 43.629 | 198 | LSE | |
| 05:01:49 | 4960.5 | 38 | O | 4958.5 | 4960.5 | Compra | 43.438 | 197 | LSE | |
| 05:01:49 | 4960.5 | 3 | AT | 4958.5 | 4960.5 | Compra | 43.400 | 196 | LSE | |
| 05:01:49 | 4961.5 | 105 | AT | 4956.5 | 4961.5 | Compra | 43.397 | 195 | LSE | |
| 05:01:49 | 4961.5 | 104 | AT | 4956.5 | 4961.5 | Compra | 43.292 | 194 | LSE | |
| 05:01:49 | 4961.5 | 39 | AT | 4956.5 | 4961.5 | Compra | 43.188 | 193 | LSE | |
| 05:01:49 | 4961.5 | 45 | AT | 4956.5 | 4961.5 | Compra | 43.149 | 192 | LSE | |
| 05:01:49 | 4961.5 | 39 | AT | 4956.5 | 4961.5 | Compra | 43.104 | 191 | LSE | |
| 05:01:49 | 4961.0 | 100 | AT | 4956.5 | 4961.0 | Compra | 43.065 | 190 | LSE | |
| 05:01:49 | 4961.0 | 106 | AT | 4956.5 | 4961.0 | Compra | 42.965 | 189 | LSE | |
| 05:01:49 | 4961.0 | 45 | AT | 4956.5 | 4961.0 | Compra | 42.859 | 188 | LSE | |
| 05:01:49 | 4961.0 | 42 | AT | 4956.5 | 4961.0 | Compra | 42.814 | 187 | LSE | |
| 05:01:49 | 4961.0 | 42 | AT | 4956.5 | 4961.0 | Compra | 42.772 | 186 | LSE | |
| 05:01:49 | 4960.5 | 105 | AT | 4956.0 | 4960.5 | Compra | 42.730 | 185 | LSE | |
| 05:01:49 | 4960.5 | 99 | AT | 4956.0 | 4960.5 | Compra | 42.625 | 184 | LSE | |
| 05:01:49 | 4960.5 | 39 | AT | 4956.0 | 4960.5 | Compra | 42.526 | 183 | LSE | |
| 05:01:49 | 4960.5 | 42 | AT | 4956.0 | 4960.5 | Compra | 42.487 | 182 | LSE | |
| 05:01:49 | 4960.5 | 43 | AT | 4956.0 | 4960.5 | Compra | 42.445 | 181 | LSE | |
| 05:01:49 | 4960.0 | 90 | AT | 4956.0 | 4960.0 | Compra | 42.402 | 180 | LSE | |
| 05:01:49 | 4959.5 | 90 | AT | 4956.0 | 4959.5 | Compra | 42.312 | 179 | LSE | |
| 05:01:37 | 4961.5 | 57 | AT | 4961.5 | 4963.0 | Venda | 42.222 | 178 | LSE | |
| 05:01:37 | 4961.0 | 12 | AT | 4958.5 | 4961.0 | Compra | 42.165 | 177 | LSE | |
| 05:01:37 | 4961.0 | 278 | AT | 4958.5 | 4961.0 | Compra | 42.153 | 176 | LSE | |
| 05:01:37 | 4961.0 | 44 | AT | 4959.0 | 4961.0 | Compra | 41.875 | 175 | LSE | |
| 05:01:37 | 4961.0 | 242 | AT | 4957.0 | 4961.0 | Compra | 41.831 | 174 | LSE | |
| 05:01:37 | 4961.0 | 394 | AT | 4957.0 | 4961.0 | Compra | 41.589 | 173 | LSE | |
| 05:01:33 | 4959.5 | 111 | O | 4957.0 | 4961.0 | Compra | 41.195 | 172 | LSE | |
| 05:01:33 | 4959.5 | 1 | O | 4957.0 | 4961.0 | Compra | 41.084 | 171 | LSE | |
| 05:01:33 | 4959.5 | 6 | O | 4957.5 | 4961.0 | Compra | 41.083 | 170 | LSE | |
| 05:01:33 | 4960.5 | 1 | O | 4957.5 | 4961.0 | Compra | 41.077 | 169 | LSE | |
| 05:01:32 | 4967.0 | 1 | O | 4957.5 | 4961.0 | Compra | 41.076 | 168 | LSE | |
| 05:01:31 | 4967.0 | 1 | O | 4957.5 | 4961.0 | Compra | 41.075 | 167 | LSE | |
| 05:01:31 | 4967.0 | 8 | O | 4957.5 | 4961.0 | Compra | 41.074 | 166 | LSE | |
| 05:01:29 | 4967.0 | 3 | O | 4958.0 | 4962.0 | Compra | 41.066 | 165 | LSE | |
| 05:01:29 | 4967.0 | 4 | O | 4958.0 | 4962.0 | Compra | 41.063 | 164 | LSE | |
| 05:01:27 | 4967.0 | 3 | O | 4958.5 | 4962.0 | Compra | 41.059 | 163 | LSE | |
| 05:01:27 | 4967.0 | 20 | O | 4958.5 | 4962.0 | Compra | 41.056 | 162 | LSE | |
| 05:01:27 | 4967.0 | 4 | O | 4958.5 | 4962.0 | Compra | 41.036 | 161 | LSE | |
| 05:01:26 | 4960.5 | 45 | AT | 4958.0 | 4960.5 | Compra | 41.032 | 160 | LSE | |
| 05:01:26 | 4960.5 | 38 | AT | 4958.0 | 4960.5 | Compra | 40.987 | 159 | LSE | |
| 05:01:26 | 4960.0 | 39 | AT | 4958.0 | 4960.0 | Compra | 40.949 | 158 | LSE | |
| 05:01:26 | 4960.0 | 41 | AT | 4958.0 | 4960.0 | Compra | 40.910 | 157 | LSE | |
| 05:01:26 | 4959.5 | 38 | AT | 4956.5 | 4959.5 | Compra | 40.869 | 156 | LSE | |
| 05:01:26 | 4967.0 | 2 | O | 4956.5 | 4959.5 | Compra | 40.831 | 155 | LSE | |
| 05:01:26 | 4958.0 | 126 | AT | 4955.0 | 4958.0 | Compra | 40.829 | 154 | LSE | |
| 05:01:26 | 4958.5 | 42 | AT | 4956.0 | 4958.5 | Compra | 40.703 | 153 | LSE | |
| 05:01:26 | 4958.0 | 126 | AT | 4954.5 | 4958.0 | Compra | 40.661 | 152 | LSE | |
| 05:01:25 | 4967.0 | 2 | O | 4954.5 | 4958.0 | Compra | 40.535 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
