Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:19 | 4989.5 | 79 | AT | 4987.0 | 4989.5 | Compra | 78.930 | 601 | LSE | |
| 05:08:19 | 4989.5 | 41 | AT | 4987.0 | 4989.5 | Compra | 78.851 | 600 | LSE | |
| 05:08:19 | 4990.5 | 84 | AT | 4986.5 | 4990.5 | Compra | 78.810 | 599 | LSE | |
| 05:08:19 | 4990.5 | 38 | AT | 4986.5 | 4990.5 | Compra | 78.726 | 598 | LSE | |
| 05:08:19 | 4990.5 | 91 | AT | 4986.5 | 4990.5 | Compra | 78.688 | 597 | LSE | |
| 05:08:19 | 4990.5 | 42 | AT | 4986.5 | 4990.5 | Compra | 78.597 | 596 | LSE | |
| 05:08:19 | 4990.5 | 299 | AT | 4986.5 | 4990.5 | Compra | 78.555 | 595 | LSE | |
| 05:08:19 | 4990.5 | 120 | AT | 4986.5 | 4990.5 | Compra | 78.256 | 594 | LSE | |
| 05:08:19 | 4990.0 | 84 | AT | 4986.5 | 4990.0 | Compra | 78.136 | 593 | LSE | |
| 05:08:19 | 4990.0 | 46 | AT | 4986.5 | 4990.0 | Compra | 78.052 | 592 | LSE | |
| 05:08:19 | 4990.0 | 39 | AT | 4986.5 | 4990.0 | Compra | 78.006 | 591 | LSE | |
| 05:08:19 | 4990.0 | 38 | AT | 4986.5 | 4990.0 | Compra | 77.967 | 590 | LSE | |
| 05:08:19 | 4989.5 | 299 | AT | 4986.5 | 4989.5 | Compra | 77.929 | 589 | LSE | |
| 05:08:19 | 4989.5 | 120 | AT | 4986.5 | 4989.5 | Compra | 77.630 | 588 | LSE | |
| 05:08:18 | 4990.5 | 15 | AT | 4987.0 | 4990.5 | Compra | 77.510 | 587 | LSE | |
| 05:08:18 | 4990.5 | 46 | AT | 4987.0 | 4990.5 | Compra | 77.495 | 586 | LSE | |
| 05:08:18 | 4990.5 | 40 | AT | 4987.0 | 4990.5 | Compra | 77.449 | 585 | LSE | |
| 05:08:18 | 4990.5 | 43 | AT | 4987.0 | 4990.5 | Compra | 77.409 | 584 | LSE | |
| 05:08:18 | 4990.5 | 106 | AT | 4987.0 | 4990.5 | Compra | 77.366 | 583 | LSE | |
| 05:08:18 | 4990.0 | 45 | AT | 4987.0 | 4990.0 | Compra | 77.260 | 582 | LSE | |
| 05:08:18 | 4990.0 | 40 | AT | 4987.0 | 4990.0 | Compra | 77.215 | 581 | LSE | |
| 05:08:18 | 4990.0 | 298 | AT | 4987.0 | 4990.0 | Compra | 77.175 | 580 | LSE | |
| 05:08:18 | 4989.5 | 40 | AT | 4987.0 | 4989.5 | Compra | 76.877 | 579 | LSE | |
| 05:08:18 | 4989.5 | 42 | AT | 4987.0 | 4989.5 | Compra | 76.837 | 578 | LSE | |
| 05:08:18 | 4989.5 | 43 | AT | 4987.0 | 4989.5 | Compra | 76.795 | 577 | LSE | |
| 05:08:18 | 4989.5 | 299 | AT | 4987.0 | 4989.5 | Compra | 76.752 | 576 | LSE | |
| 05:08:18 | 4989.5 | 104 | AT | 4985.5 | 4989.5 | Compra | 76.453 | 575 | LSE | |
| 05:08:18 | 4989.5 | 299 | AT | 4985.5 | 4989.5 | Compra | 76.349 | 574 | LSE | |
| 05:08:18 | 4989.5 | 15 | AT | 4985.5 | 4989.5 | Compra | 76.050 | 573 | LSE | |
| 05:08:18 | 4989.5 | 42 | AT | 4985.5 | 4989.5 | Compra | 76.035 | 572 | LSE | |
| 05:08:18 | 4989.0 | 299 | AT | 4985.5 | 4989.0 | Compra | 75.993 | 571 | LSE | |
| 05:08:18 | 4989.0 | 71 | AT | 4985.5 | 4989.0 | Compra | 75.694 | 570 | LSE | |
| 05:08:18 | 4989.0 | 90 | AT | 4985.5 | 4989.0 | Compra | 75.623 | 569 | LSE | |
| 05:08:18 | 4988.5 | 299 | AT | 4985.5 | 4988.5 | Compra | 75.533 | 568 | LSE | |
| 05:08:18 | 4988.5 | 90 | AT | 4985.5 | 4988.5 | Compra | 75.234 | 567 | LSE | |
| 05:08:18 | 4988.5 | 14 | AT | 4985.5 | 4988.5 | Compra | 75.144 | 566 | LSE | |
| 05:08:18 | 4988.5 | 44 | AT | 4985.5 | 4988.5 | Compra | 75.130 | 565 | LSE | |
| 05:08:18 | 4988.0 | 10 | AT | 4988.0 | 4989.5 | Venda | 75.086 | 564 | LSE | |
| 05:08:18 | 4989.0 | 82 | AT | 4987.0 | 4989.0 | Compra | 75.076 | 563 | LSE | |
| 05:08:18 | 4988.5 | 5 | AT | 4987.0 | 4988.5 | Compra | 74.994 | 562 | LSE | |
| 05:08:18 | 4988.5 | 299 | AT | 4987.0 | 4988.5 | Compra | 74.989 | 561 | LSE | |
| 05:08:18 | 4988.0 | 10 | AT | 4988.0 | 4989.5 | Venda | 74.690 | 560 | LSE | |
| 05:08:18 | 4989.0 | 50 | AT | 4987.5 | 4989.0 | Compra | 74.680 | 559 | LSE | |
| 05:08:18 | 4987.5 | 18 | AT | 4987.5 | 4989.0 | Venda | 74.630 | 558 | LSE | |
| 05:08:18 | 4987.5 | 32 | AT | 4987.5 | 4989.0 | Venda | 74.612 | 557 | LSE | |
| 05:08:18 | 4989.0 | 92 | AT | 4985.5 | 4989.0 | Compra | 74.580 | 556 | LSE | |
| 05:08:18 | 4989.0 | 27 | AT | 4985.5 | 4989.0 | Compra | 74.488 | 555 | LSE | |
| 05:08:18 | 4988.5 | 23 | AT | 4985.5 | 4988.5 | Compra | 74.461 | 554 | LSE | |
| 05:08:18 | 4987.5 | 36 | AT | 4985.5 | 4987.5 | Compra | 74.438 | 553 | LSE | |
| 05:08:18 | 4987.5 | 14 | AT | 4987.5 | 4989.0 | Venda | 74.402 | 552 | LSE | |
| 05:08:18 | 4988.5 | 50 | AT | 4985.5 | 4988.5 | Compra | 74.388 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
