Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:59:02 | 5027.0 | 25 | AT | 5027.0 | 5028.0 | Venda | 403.674 | 4001 | LSE | |
| 07:59:02 | 5027.0 | 47 | AT | 5026.0 | 5027.0 | Compra | 403.649 | 4000 | LSE | |
| 07:58:44 | 5027.0 | 58 | AT | 5027.0 | 5028.0 | Venda | 403.602 | 3999 | LSE | |
| 07:58:44 | 5027.0 | 76 | AT | 5027.0 | 5028.0 | Venda | 403.544 | 3998 | LSE | |
| 07:58:44 | 5027.0 | 417 | AT | 5027.0 | 5028.0 | Venda | 403.468 | 3997 | LSE | |
| 07:58:44 | 5027.0 | 25 | AT | 5027.0 | 5028.0 | Venda | 403.051 | 3996 | LSE | |
| 07:58:31 | 5028.0 | 50 | AT | 5027.0 | 5028.0 | Compra | 403.026 | 3995 | LSE | |
| 07:58:31 | 5028.0 | 47 | AT | 5027.0 | 5028.0 | Compra | 402.976 | 3994 | LSE | |
| 07:58:31 | 5028.0 | 97 | AT | 5027.0 | 5028.0 | Compra | 402.929 | 3993 | LSE | |
| 07:58:31 | 5028.0 | 64 | AT | 5027.0 | 5028.0 | Compra | 402.832 | 3992 | LSE | |
| 07:58:31 | 5028.0 | 1 | AT | 5027.0 | 5028.0 | Compra | 402.768 | 3991 | LSE | |
| 07:58:31 | 5028.0 | 1 | AT | 5027.0 | 5028.0 | Compra | 402.767 | 3990 | LSE | |
| 07:58:19 | 5027.0 | 52 | AT | 5027.0 | 5028.0 | Venda | 402.766 | 3989 | LSE | |
| 07:58:19 | 5027.0 | 62 | AT | 5027.0 | 5028.0 | Venda | 402.714 | 3988 | LSE | |
| 07:58:03 | 5028.0 | 42 | AT | 5028.0 | 5029.0 | Venda | 402.652 | 3987 | LSE | |
| 07:58:03 | 5028.0 | 37 | AT | 5028.0 | 5030.0 | Venda | 402.610 | 3986 | LSE | |
| 07:58:03 | 5028.0 | 74 | AT | 5028.0 | 5030.0 | Venda | 402.573 | 3985 | LSE | |
| 07:58:03 | 5028.0 | 88 | AT | 5027.0 | 5028.0 | Compra | 402.499 | 3984 | LSE | |
| 07:58:03 | 5028.0 | 61 | AT | 5027.0 | 5028.0 | Compra | 402.411 | 3983 | LSE | |
| 07:58:03 | 5027.0 | 96 | AT | 5026.0 | 5027.0 | Compra | 402.350 | 3982 | LSE | |
| 07:58:03 | 5027.0 | 104 | AT | 5026.0 | 5027.0 | Compra | 402.254 | 3981 | LSE | |
| 07:58:03 | 5025.0 | 26 | AT | 5025.0 | 5030.0 | Venda | 402.150 | 3980 | LSE | |
| 07:58:03 | 5025.0 | 45 | AT | 5025.0 | 5030.0 | Venda | 402.124 | 3979 | LSE | |
| 07:58:03 | 5025.0 | 45 | AT | 5025.0 | 5030.0 | Venda | 402.079 | 3978 | LSE | |
| 07:58:03 | 5025.0 | 46 | AT | 5025.0 | 5030.0 | Venda | 402.034 | 3977 | LSE | |
| 07:58:03 | 5026.0 | 200 | AT | 5026.0 | 5030.0 | Venda | 401.988 | 3976 | LSE | |
| 07:58:03 | 5026.0 | 472 | AT | 5026.0 | 5030.0 | Venda | 401.788 | 3975 | LSE | |
| 07:58:03 | 5026.0 | 87 | AT | 5026.0 | 5030.0 | Venda | 401.316 | 3974 | LSE | |
| 07:58:03 | 5026.0 | 100 | AT | 5026.0 | 5030.0 | Venda | 401.229 | 3973 | LSE | |
| 07:58:03 | 5026.0 | 102 | AT | 5026.0 | 5030.0 | Venda | 401.129 | 3972 | LSE | |
| 07:58:03 | 5026.0 | 39 | AT | 5026.0 | 5030.0 | Venda | 401.027 | 3971 | LSE | |
| 07:58:03 | 5026.0 | 39 | AT | 5026.0 | 5030.0 | Venda | 400.988 | 3970 | LSE | |
| 07:58:03 | 5026.0 | 46 | AT | 5026.0 | 5030.0 | Venda | 400.949 | 3969 | LSE | |
| 07:58:03 | 5026.0 | 95 | AT | 5026.0 | 5030.0 | Venda | 400.903 | 3968 | LSE | |
| 07:58:03 | 5027.0 | 87 | AT | 5027.0 | 5030.0 | Venda | 400.808 | 3967 | LSE | |
| 07:58:03 | 5027.0 | 42 | AT | 5027.0 | 5030.0 | Venda | 400.721 | 3966 | LSE | |
| 07:58:03 | 5027.0 | 44 | AT | 5027.0 | 5030.0 | Venda | 400.679 | 3965 | LSE | |
| 07:58:03 | 5027.0 | 38 | AT | 5027.0 | 5030.0 | Venda | 400.635 | 3964 | LSE | |
| 07:58:03 | 5027.0 | 100 | AT | 5027.0 | 5030.0 | Venda | 400.597 | 3963 | LSE | |
| 07:58:03 | 5027.0 | 101 | AT | 5027.0 | 5030.0 | Venda | 400.497 | 3962 | LSE | |
| 07:58:03 | 5028.0 | 88 | AT | 5028.0 | 5030.0 | Venda | 400.396 | 3961 | LSE | |
| 07:58:03 | 5028.0 | 50 | AT | 5028.0 | 5030.0 | Venda | 400.308 | 3960 | LSE | |
| 07:58:03 | 5028.0 | 50 | AT | 5028.0 | 5030.0 | Venda | 400.258 | 3959 | LSE | |
| 07:58:03 | 5028.0 | 97 | AT | 5028.0 | 5030.0 | Venda | 400.208 | 3958 | LSE | |
| 07:58:03 | 5028.0 | 105 | AT | 5028.0 | 5030.0 | Venda | 400.111 | 3957 | LSE | |
| 07:58:03 | 5028.0 | 45 | AT | 5028.0 | 5030.0 | Venda | 400.006 | 3956 | LSE | |
| 07:58:03 | 5028.0 | 45 | AT | 5028.0 | 5030.0 | Venda | 399.961 | 3955 | LSE | |
| 07:58:03 | 5028.0 | 46 | AT | 5028.0 | 5030.0 | Venda | 399.916 | 3954 | LSE | |
| 07:58:03 | 5029.0 | 107 | AT | 5029.0 | 5030.0 | Venda | 399.870 | 3953 | LSE | |
| 07:58:02 | 5030.0 | 43 | AT | 5030.0 | 5031.0 | Venda | 399.763 | 3952 | LSE | |
| 07:58:02 | 5030.0 | 84 | AT | 5030.0 | 5031.0 | Venda | 399.720 | 3951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
