Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:54 | 5028.0 | 40 | AT | 5027.0 | 5028.0 | Compra | 522.725 | 5251 | LSE | |
| 09:01:48 | 5027.0 | 30 | AT | 5027.0 | 5028.0 | Venda | 522.685 | 5250 | LSE | |
| 09:01:46 | 5027.434 | 322 | O | 5027.0 | 5028.0 | Venda | 522.655 | 5249 | LSE | |
| 09:01:32 | 5028.0 | 89 | AT | 5026.0 | 5028.0 | Compra | 522.333 | 5248 | LSE | |
| 09:01:27 | 5027.0 | 37 | AT | 5027.0 | 5028.0 | Venda | 522.244 | 5247 | LSE | |
| 09:01:21 | 5027.0 | 109 | O | 5027.0 | 5028.0 | Venda | 522.207 | 5246 | LSE | |
| 09:01:19 | 5028.0 | 42 | AT | 5026.0 | 5028.0 | Compra | 522.098 | 5245 | LSE | |
| 09:01:19 | 5028.0 | 99 | AT | 5026.0 | 5028.0 | Compra | 522.056 | 5244 | LSE | |
| 09:01:18 | 5027.0 | 4 | AT | 5026.0 | 5027.0 | Compra | 521.957 | 5243 | LSE | |
| 09:01:18 | 5026.0 | 107 | AT | 5026.0 | 5028.0 | Venda | 521.953 | 5242 | LSE | |
| 09:01:18 | 5026.0 | 56 | AT | 5026.0 | 5028.0 | Venda | 521.846 | 5241 | LSE | |
| 09:01:18 | 5026.0 | 44 | AT | 5026.0 | 5028.0 | Venda | 521.790 | 5240 | LSE | |
| 09:01:18 | 5026.0 | 46 | AT | 5026.0 | 5028.0 | Venda | 521.746 | 5239 | LSE | |
| 09:01:18 | 5026.0 | 43 | AT | 5026.0 | 5028.0 | Venda | 521.700 | 5238 | LSE | |
| 09:01:18 | 5026.0 | 100 | AT | 5026.0 | 5028.0 | Venda | 521.657 | 5237 | LSE | |
| 09:01:18 | 5027.0 | 40 | AT | 5027.0 | 5028.0 | Venda | 521.557 | 5236 | LSE | |
| 09:01:18 | 5027.0 | 97 | AT | 5027.0 | 5028.0 | Venda | 521.517 | 5235 | LSE | |
| 09:01:09 | 5027.0 | 135 | O | 5027.0 | 5029.0 | Venda | 521.420 | 5234 | LSE | |
| 09:01:07 | 5028.0 | 74 | AT | 5027.0 | 5028.0 | Compra | 521.285 | 5233 | LSE | |
| 09:01:05 | 5028.0 | 212 | AT | 5028.0 | 5030.0 | Venda | 521.211 | 5232 | LSE | |
| 09:01:05 | 5028.0 | 240 | AT | 5028.0 | 5030.0 | Venda | 520.999 | 5231 | LSE | |
| 09:01:05 | 5028.0 | 463 | AT | 5028.0 | 5030.0 | Venda | 520.759 | 5230 | LSE | |
| 09:01:05 | 5028.0 | 45 | AT | 5028.0 | 5030.0 | Venda | 520.296 | 5229 | LSE | |
| 09:01:05 | 5028.0 | 40 | AT | 5028.0 | 5030.0 | Venda | 520.251 | 5228 | LSE | |
| 09:01:05 | 5028.0 | 43 | AT | 5028.0 | 5030.0 | Venda | 520.211 | 5227 | LSE | |
| 09:01:05 | 5028.0 | 18 | AT | 5028.0 | 5030.0 | Venda | 520.168 | 5226 | LSE | |
| 09:01:05 | 5028.0 | 101 | AT | 5028.0 | 5030.0 | Venda | 520.150 | 5225 | LSE | |
| 09:01:05 | 5028.0 | 102 | AT | 5028.0 | 5030.0 | Venda | 520.049 | 5224 | LSE | |
| 09:01:05 | 5029.0 | 92 | AT | 5029.0 | 5030.0 | Venda | 519.947 | 5223 | LSE | |
| 09:01:05 | 5029.0 | 119 | AT | 5029.0 | 5030.0 | Venda | 519.855 | 5222 | LSE | |
| 09:01:02 | 5030.0 | 12 | AT | 5029.0 | 5030.0 | Compra | 519.736 | 5221 | LSE | |
| 09:01:02 | 5030.0 | 45 | AT | 5029.0 | 5030.0 | Compra | 519.724 | 5220 | LSE | |
| 09:01:00 | 5030.0 | 53 | AT | 5028.0 | 5030.0 | Compra | 519.679 | 5219 | LSE | |
| 09:01:00 | 5029.0 | 4 | AT | 5029.0 | 5030.0 | Venda | 519.626 | 5218 | LSE | |
| 09:01:00 | 5029.0 | 106 | AT | 5029.0 | 5030.0 | Venda | 519.622 | 5217 | LSE | |
| 09:01:00 | 5030.0 | 97 | AT | 5028.0 | 5030.0 | Compra | 519.516 | 5216 | LSE | |
| 09:01:00 | 5030.0 | 2 | AT | 5028.0 | 5030.0 | Compra | 519.419 | 5215 | LSE | |
| 09:00:50 | 5029.0 | 230 | AT | 5027.0 | 5029.0 | Compra | 519.417 | 5214 | LSE | |
| 09:00:50 | 5028.0 | 140 | O | 5027.0 | 5029.0 | 519.187 | 5213 | LSE | ||
| 09:00:50 | 5028.0 | 39 | AT | 5027.0 | 5028.0 | Compra | 519.047 | 5212 | LSE | |
| 09:00:50 | 5028.0 | 43 | AT | 5027.0 | 5028.0 | Compra | 519.008 | 5211 | LSE | |
| 09:00:50 | 5028.0 | 40 | AT | 5027.0 | 5028.0 | Compra | 518.965 | 5210 | LSE | |
| 09:00:49 | 5028.0 | 39 | AT | 5027.0 | 5028.0 | Compra | 518.925 | 5209 | LSE | |
| 09:00:49 | 5028.0 | 40 | AT | 5027.0 | 5028.0 | Compra | 518.886 | 5208 | LSE | |
| 09:00:49 | 5028.0 | 39 | AT | 5027.0 | 5028.0 | Compra | 518.846 | 5207 | LSE | |
| 09:00:49 | 5028.0 | 105 | AT | 5027.0 | 5028.0 | Compra | 518.807 | 5206 | LSE | |
| 09:00:49 | 5027.0 | 34 | AT | 5027.0 | 5029.0 | Venda | 518.702 | 5205 | LSE | |
| 09:00:48 | 5028.0 | 97 | AT | 5026.0 | 5028.0 | Compra | 518.668 | 5204 | LSE | |
| 09:00:47 | 5027.0 | 45 | AT | 5026.0 | 5027.0 | Compra | 518.571 | 5203 | LSE | |
| 09:00:47 | 5027.0 | 39 | AT | 5026.0 | 5027.0 | Compra | 518.526 | 5202 | LSE | |
| 09:00:47 | 5027.0 | 43 | AT | 5026.0 | 5027.0 | Compra | 518.487 | 5201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
