Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:26:30 | 5020.0 | 97 | AT | 5019.0 | 5020.0 | Compra | 440.663 | 4451 | LSE | |
| 08:26:30 | 5020.0 | 48 | AT | 5019.0 | 5020.0 | Compra | 440.566 | 4450 | LSE | |
| 08:26:30 | 5020.0 | 153 | AT | 5019.0 | 5020.0 | Compra | 440.518 | 4449 | LSE | |
| 08:26:30 | 5019.0 | 136 | AT | 5018.0 | 5019.0 | Compra | 440.365 | 4448 | LSE | |
| 08:26:30 | 5019.0 | 66 | AT | 5018.0 | 5019.0 | Compra | 440.229 | 4447 | LSE | |
| 08:26:30 | 5019.0 | 66 | AT | 5018.0 | 5019.0 | Compra | 440.163 | 4446 | LSE | |
| 08:26:30 | 5019.0 | 93 | AT | 5018.0 | 5019.0 | Compra | 440.097 | 4445 | LSE | |
| 08:26:30 | 5019.0 | 241 | AT | 5019.0 | 5020.0 | Venda | 440.004 | 4444 | LSE | |
| 08:26:30 | 5019.0 | 10 | AT | 5019.0 | 5020.0 | Venda | 439.763 | 4443 | LSE | |
| 08:26:30 | 5020.0 | 10 | AT | 5020.0 | 5021.0 | Venda | 439.753 | 4442 | LSE | |
| 08:26:30 | 5020.0 | 84 | AT | 5020.0 | 5022.0 | Venda | 439.743 | 4441 | LSE | |
| 08:26:30 | 5020.0 | 84 | AT | 5020.0 | 5022.0 | Venda | 439.659 | 4440 | LSE | |
| 08:26:30 | 5020.0 | 232 | AT | 5020.0 | 5022.0 | Venda | 439.575 | 4439 | LSE | |
| 08:26:30 | 5020.0 | 351 | AT | 5020.0 | 5022.0 | Venda | 439.343 | 4438 | LSE | |
| 08:26:30 | 5020.0 | 49 | AT | 5020.0 | 5022.0 | Venda | 438.992 | 4437 | LSE | |
| 08:26:17 | 5020.0 | 58 | AT | 5020.0 | 5022.0 | Venda | 438.943 | 4436 | LSE | |
| 08:26:17 | 5021.0 | 148 | AT | 5021.0 | 5022.0 | Venda | 438.885 | 4435 | LSE | |
| 08:26:17 | 5021.0 | 44 | AT | 5021.0 | 5022.0 | Venda | 438.737 | 4434 | LSE | |
| 08:26:14 | 5022.0 | 55 | AT | 5022.0 | 5023.0 | Venda | 438.693 | 4433 | LSE | |
| 08:26:14 | 5022.0 | 148 | AT | 5022.0 | 5023.0 | Venda | 438.638 | 4432 | LSE | |
| 08:26:14 | 5022.0 | 62 | AT | 5022.0 | 5023.0 | Venda | 438.490 | 4431 | LSE | |
| 08:26:05 | 5023.0 | 80 | AT | 5023.0 | 5024.0 | Venda | 438.428 | 4430 | LSE | |
| 08:26:05 | 5023.0 | 75 | AT | 5022.0 | 5023.0 | Compra | 438.348 | 4429 | LSE | |
| 08:26:05 | 5023.0 | 176 | O | 5022.0 | 5023.0 | Compra | 438.273 | 4428 | LSE | |
| 08:26:05 | 5023.0 | 75 | AT | 5022.0 | 5023.0 | Compra | 438.097 | 4427 | LSE | |
| 08:26:05 | 5023.0 | 271 | AT | 5022.0 | 5023.0 | Compra | 438.022 | 4426 | LSE | |
| 08:26:05 | 5023.0 | 148 | AT | 5022.0 | 5023.0 | Compra | 437.751 | 4425 | LSE | |
| 08:26:04 | 5024.0 | 156 | AT | 5024.0 | 5025.0 | Venda | 437.603 | 4424 | LSE | |
| 08:26:04 | 5024.0 | 309 | AT | 5024.0 | 5025.0 | Venda | 437.447 | 4423 | LSE | |
| 08:26:04 | 5024.0 | 91 | AT | 5024.0 | 5025.0 | Venda | 437.138 | 4422 | LSE | |
| 08:26:04 | 5025.0 | 149 | AT | 5024.0 | 5025.0 | Compra | 437.047 | 4421 | LSE | |
| 08:26:04 | 5025.0 | 160 | AT | 5025.0 | 5026.0 | Venda | 436.898 | 4420 | LSE | |
| 08:26:04 | 5025.0 | 91 | AT | 5024.0 | 5025.0 | Compra | 436.738 | 4419 | LSE | |
| 08:26:04 | 5025.0 | 273 | AT | 5025.0 | 5027.0 | Venda | 436.647 | 4418 | LSE | |
| 08:26:04 | 5025.0 | 86 | AT | 5025.0 | 5027.0 | Venda | 436.374 | 4417 | LSE | |
| 08:26:04 | 5025.0 | 113 | AT | 5025.0 | 5027.0 | Venda | 436.288 | 4416 | LSE | |
| 08:26:04 | 5025.0 | 105 | AT | 5025.0 | 5027.0 | Venda | 436.175 | 4415 | LSE | |
| 08:26:04 | 5025.0 | 44 | AT | 5025.0 | 5027.0 | Venda | 436.070 | 4414 | LSE | |
| 08:26:04 | 5025.0 | 43 | AT | 5025.0 | 5027.0 | Venda | 436.026 | 4413 | LSE | |
| 08:26:04 | 5025.0 | 40 | AT | 5025.0 | 5027.0 | Venda | 435.983 | 4412 | LSE | |
| 08:26:04 | 5025.0 | 104 | AT | 5025.0 | 5027.0 | Venda | 435.943 | 4411 | LSE | |
| 08:26:04 | 5025.0 | 49 | AT | 5025.0 | 5027.0 | Venda | 435.839 | 4410 | LSE | |
| 08:26:04 | 5025.0 | 72 | AT | 5025.0 | 5027.0 | Venda | 435.790 | 4409 | LSE | |
| 08:26:04 | 5025.0 | 208 | AT | 5025.0 | 5027.0 | Venda | 435.718 | 4408 | LSE | |
| 08:26:04 | 5026.0 | 45 | AT | 5026.0 | 5027.0 | Venda | 435.510 | 4407 | LSE | |
| 08:26:04 | 5026.0 | 41 | AT | 5026.0 | 5027.0 | Venda | 435.465 | 4406 | LSE | |
| 08:26:04 | 5026.0 | 43 | AT | 5026.0 | 5027.0 | Venda | 435.424 | 4405 | LSE | |
| 08:26:04 | 5026.0 | 390 | AT | 5026.0 | 5027.0 | Venda | 435.381 | 4404 | LSE | |
| 08:26:03 | 5026.0 | 92 | AT | 5026.0 | 5028.0 | Venda | 434.991 | 4403 | LSE | |
| 08:26:03 | 5026.0 | 141 | AT | 5026.0 | 5028.0 | Venda | 434.899 | 4402 | LSE | |
| 08:26:03 | 5026.0 | 150 | AT | 5026.0 | 5028.0 | Venda | 434.758 | 4401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
