Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:24:09 | 4996.5 | 12 | AT | 4996.5 | 4997.5 | Venda | 153.938 | 1601 | LSE | |
| 05:24:09 | 4997.0 | 23 | AT | 4997.0 | 4997.5 | Venda | 153.926 | 1600 | LSE | |
| 05:24:01 | 4997.5 | 120 | AT | 4996.0 | 4997.5 | Compra | 153.903 | 1599 | LSE | |
| 05:24:01 | 4997.0 | 9 | AT | 4997.0 | 4998.5 | Venda | 153.783 | 1598 | LSE | |
| 05:24:01 | 4997.0 | 9 | AT | 4997.0 | 4998.5 | Venda | 153.774 | 1597 | LSE | |
| 05:24:01 | 4997.0 | 5 | AT | 4997.0 | 4998.5 | Venda | 153.765 | 1596 | LSE | |
| 05:24:01 | 4997.0 | 4 | AT | 4997.0 | 4998.5 | Venda | 153.760 | 1595 | LSE | |
| 05:23:56 | 4997.0 | 90 | AT | 4997.0 | 4998.5 | Venda | 153.756 | 1594 | LSE | |
| 05:23:56 | 4997.0 | 24 | AT | 4997.0 | 4998.5 | Venda | 153.666 | 1593 | LSE | |
| 05:23:50 | 4994.5 | 800 | AT | 4993.5 | 4994.5 | Compra | 153.642 | 1592 | LSE | |
| 05:23:50 | 4994.5 | 13 | AT | 4993.5 | 4994.5 | Compra | 152.842 | 1591 | LSE | |
| 05:23:50 | 4994.5 | 400 | AT | 4993.5 | 4994.5 | Compra | 152.829 | 1590 | LSE | |
| 05:23:50 | 4994.0 | 324 | AT | 4993.5 | 4994.0 | Compra | 152.429 | 1589 | LSE | |
| 05:23:46 | 4994.5 | 25 | AT | 4994.5 | 4996.0 | Venda | 152.105 | 1588 | LSE | |
| 05:23:46 | 4995.0 | 2 | AT | 4993.5 | 4995.0 | Compra | 152.080 | 1587 | LSE | |
| 05:23:46 | 4995.0 | 48 | AT | 4994.0 | 4995.0 | Compra | 152.078 | 1586 | LSE | |
| 05:23:46 | 4994.5 | 105 | AT | 4994.5 | 4995.0 | Venda | 152.030 | 1585 | LSE | |
| 05:23:46 | 4994.5 | 26 | AT | 4994.5 | 4995.0 | Venda | 151.925 | 1584 | LSE | |
| 05:23:46 | 4995.0 | 25 | AT | 4995.0 | 4996.5 | Venda | 151.899 | 1583 | LSE | |
| 05:23:32 | 4993.607 | 66 | O | 4993.5 | 4995.0 | Venda | 151.874 | 1582 | LSE | |
| 05:23:25 | 4991.5 | 102 | AT | 4991.5 | 4993.5 | Venda | 151.808 | 1581 | LSE | |
| 05:23:25 | 4991.5 | 26 | AT | 4991.5 | 4993.5 | Venda | 151.706 | 1580 | LSE | |
| 05:23:12 | 4991.5 | 1 | O | 4990.5 | 4992.5 | 151.680 | 1579 | LSE | ||
| 05:23:12 | 4991.0 | 2 | O | 4990.5 | 4992.5 | Venda | 151.679 | 1578 | LSE | |
| 05:23:12 | 4991.0 | 97 | AT | 4991.0 | 4992.5 | Venda | 151.677 | 1577 | LSE | |
| 05:23:12 | 4991.0 | 26 | AT | 4991.0 | 4992.5 | Venda | 151.580 | 1576 | LSE | |
| 05:23:12 | 4991.5 | 132 | AT | 4991.5 | 4993.0 | Venda | 151.554 | 1575 | LSE | |
| 05:23:12 | 4991.5 | 381 | AT | 4991.0 | 4991.5 | Compra | 151.422 | 1574 | LSE | |
| 05:23:12 | 4991.5 | 89 | AT | 4991.0 | 4991.5 | Compra | 151.041 | 1573 | LSE | |
| 05:23:12 | 4991.5 | 150 | AT | 4991.0 | 4991.5 | Compra | 150.952 | 1572 | LSE | |
| 05:23:04 | 4990.5 | 40 | O | 4990.0 | 4991.5 | Venda | 150.802 | 1571 | LSE | |
| 05:22:51 | 4990.5 | 90 | AT | 4990.5 | 4992.0 | Venda | 150.762 | 1570 | LSE | |
| 05:22:51 | 4991.0 | 178 | AT | 4989.5 | 4991.0 | Compra | 150.672 | 1569 | LSE | |
| 05:22:50 | 4989.0 | 16 | O | 4989.0 | 4991.0 | Venda | 150.494 | 1568 | LSE | |
| 05:22:49 | 4989.0 | 55 | AT | 4987.5 | 4989.0 | Compra | 150.478 | 1567 | LSE | |
| 05:22:49 | 4988.5 | 107 | AT | 4987.5 | 4988.5 | Compra | 150.423 | 1566 | LSE | |
| 05:22:49 | 4988.5 | 34 | AT | 4987.5 | 4988.5 | Compra | 150.316 | 1565 | LSE | |
| 05:22:49 | 4988.5 | 102 | AT | 4987.5 | 4988.5 | Compra | 150.282 | 1564 | LSE | |
| 05:22:49 | 4988.5 | 51 | AT | 4987.5 | 4988.5 | Compra | 150.180 | 1563 | LSE | |
| 05:22:32 | 4988.0 | 123 | AT | 4987.5 | 4988.0 | Compra | 150.129 | 1562 | LSE | |
| 05:22:28 | 4988.0 | 42 | AT | 4988.0 | 4989.5 | Venda | 150.006 | 1561 | LSE | |
| 05:22:28 | 4988.0 | 46 | AT | 4988.0 | 4989.5 | Venda | 149.964 | 1560 | LSE | |
| 05:22:28 | 4988.0 | 41 | AT | 4988.0 | 4989.5 | Venda | 149.918 | 1559 | LSE | |
| 05:22:28 | 4988.0 | 105 | AT | 4988.0 | 4989.5 | Venda | 149.877 | 1558 | LSE | |
| 05:22:28 | 4988.0 | 97 | AT | 4988.0 | 4989.5 | Venda | 149.772 | 1557 | LSE | |
| 05:22:28 | 4988.0 | 34 | AT | 4988.0 | 4989.5 | Venda | 149.675 | 1556 | LSE | |
| 05:22:28 | 4988.5 | 34 | AT | 4988.5 | 4990.0 | Venda | 149.641 | 1555 | LSE | |
| 05:22:27 | 4989.0 | 34 | AT | 4989.0 | 4990.5 | Venda | 149.607 | 1554 | LSE | |
| 05:22:07 | 4988.5 | 279 | AT | 4987.5 | 4988.5 | Compra | 149.573 | 1553 | LSE | |
| 05:22:07 | 4987.5 | 381 | AT | 4986.5 | 4987.5 | Compra | 149.294 | 1552 | LSE | |
| 05:22:07 | 4987.5 | 44 | AT | 4986.5 | 4987.5 | Compra | 148.913 | 1551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
