Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:01 | 4986.0 | 104 | AT | 4986.0 | 4988.0 | Venda | 142.651 | 1451 | LSE | |
| 05:17:01 | 4987.0 | 13 | AT | 4987.0 | 4988.5 | Venda | 142.547 | 1450 | LSE | |
| 05:16:54 | 4987.0 | 466 | AT | 4985.5 | 4987.0 | Compra | 142.534 | 1449 | LSE | |
| 05:16:54 | 4987.0 | 105 | AT | 4985.5 | 4987.0 | Compra | 142.068 | 1448 | LSE | |
| 05:16:53 | 4982.436 | 18 | O | 4985.0 | 4987.0 | Venda | 141.963 | 1447 | LSE | |
| 05:16:49 | 4986.0 | 104 | AT | 4984.0 | 4986.0 | Compra | 141.945 | 1446 | LSE | |
| 05:16:46 | 4983.5 | 62 | AT | 4983.5 | 4984.5 | Venda | 141.841 | 1445 | LSE | |
| 05:16:46 | 4984.0 | 3 | AT | 4984.0 | 4984.5 | Venda | 141.779 | 1444 | LSE | |
| 05:16:46 | 4984.0 | 48 | AT | 4984.0 | 4984.5 | Venda | 141.776 | 1443 | LSE | |
| 05:16:46 | 4984.0 | 70 | AT | 4983.5 | 4984.0 | Compra | 141.728 | 1442 | LSE | |
| 05:16:46 | 4984.0 | 65 | AT | 4983.5 | 4984.0 | Compra | 141.658 | 1441 | LSE | |
| 05:16:46 | 4983.5 | 71 | AT | 4981.5 | 4983.5 | Compra | 141.593 | 1440 | LSE | |
| 05:16:46 | 4983.5 | 30 | AT | 4981.5 | 4983.5 | Compra | 141.522 | 1439 | LSE | |
| 05:16:46 | 4983.5 | 89 | AT | 4981.5 | 4983.5 | Compra | 141.492 | 1438 | LSE | |
| 05:16:31 | 4981.5 | 17 | AT | 4981.5 | 4983.0 | Venda | 141.403 | 1437 | LSE | |
| 05:16:15 | 4984.0 | 26 | O | 4982.0 | 4984.0 | Compra | 141.386 | 1436 | LSE | |
| 05:16:14 | 4984.0 | 2 | O | 4982.0 | 4984.0 | Compra | 141.360 | 1435 | LSE | |
| 05:16:14 | 4984.0 | 4 | O | 4982.0 | 4984.0 | Compra | 141.358 | 1434 | LSE | |
| 05:16:14 | 4984.0 | 2 | O | 4982.0 | 4984.0 | Compra | 141.354 | 1433 | LSE | |
| 05:16:13 | 4984.0 | 3 | O | 4982.0 | 4984.0 | Compra | 141.352 | 1432 | LSE | |
| 05:16:10 | 4984.0 | 4 | O | 4983.0 | 4985.0 | 141.349 | 1431 | LSE | ||
| 05:16:10 | 4984.0 | 21 | O | 4983.0 | 4985.0 | 141.345 | 1430 | LSE | ||
| 05:16:10 | 4984.0 | 2 | O | 4983.0 | 4985.0 | 141.324 | 1429 | LSE | ||
| 05:16:09 | 4984.0 | 4 | O | 4983.0 | 4985.0 | 141.322 | 1428 | LSE | ||
| 05:16:09 | 4984.0 | 3 | O | 4983.0 | 4985.0 | 141.318 | 1427 | LSE | ||
| 05:16:09 | 4984.0 | 2 | O | 4983.0 | 4985.0 | 141.315 | 1426 | LSE | ||
| 05:16:09 | 4984.0 | 1 | O | 4983.0 | 4985.0 | 141.313 | 1425 | LSE | ||
| 05:16:06 | 4984.0 | 35 | AT | 4983.0 | 4984.0 | Compra | 141.312 | 1424 | LSE | |
| 05:16:04 | 4983.0 | 3 | AT | 4983.0 | 4985.0 | Venda | 141.277 | 1423 | LSE | |
| 05:16:04 | 4983.0 | 35 | AT | 4983.0 | 4985.0 | Venda | 141.274 | 1422 | LSE | |
| 05:16:04 | 4983.0 | 4 | AT | 4983.0 | 4985.0 | Venda | 141.239 | 1421 | LSE | |
| 05:16:04 | 4984.0 | 381 | AT | 4982.0 | 4984.0 | Compra | 141.235 | 1420 | LSE | |
| 05:16:04 | 4984.0 | 349 | AT | 4982.0 | 4984.0 | Compra | 140.854 | 1419 | LSE | |
| 05:16:03 | 4983.0 | 50 | AT | 4983.0 | 4984.5 | Venda | 140.505 | 1418 | LSE | |
| 05:15:59 | 4984.5 | 49 | AT | 4983.0 | 4984.5 | Compra | 140.455 | 1417 | LSE | |
| 05:15:59 | 4985.0 | 110 | AT | 4983.0 | 4985.0 | Compra | 140.406 | 1416 | LSE | |
| 05:15:59 | 4985.0 | 106 | AT | 4983.0 | 4985.0 | Compra | 140.296 | 1415 | LSE | |
| 05:15:54 | 4984.0 | 11 | O | 4984.0 | 4986.0 | Venda | 140.190 | 1414 | LSE | |
| 05:15:54 | 4983.5 | 29 | O | 4984.0 | 4986.0 | Venda | 140.179 | 1413 | LSE | |
| 05:15:54 | 4985.0 | 80 | AT | 4983.0 | 4985.0 | Compra | 140.150 | 1412 | LSE | |
| 05:15:54 | 4985.0 | 103 | AT | 4983.0 | 4985.0 | Compra | 140.070 | 1411 | LSE | |
| 05:15:54 | 4984.0 | 29 | AT | 4983.0 | 4984.0 | Compra | 139.967 | 1410 | LSE | |
| 05:15:54 | 4983.5 | 13 | AT | 4983.5 | 4984.5 | Venda | 139.938 | 1409 | LSE | |
| 05:15:54 | 4983.5 | 92 | AT | 4983.5 | 4985.0 | Venda | 139.925 | 1408 | LSE | |
| 05:15:35 | 4984.0 | 66 | AT | 4983.5 | 4984.0 | Compra | 139.833 | 1407 | LSE | |
| 05:15:35 | 4984.0 | 101 | AT | 4984.0 | 4986.0 | Venda | 139.767 | 1406 | LSE | |
| 05:15:35 | 4985.0 | 27 | AT | 4984.5 | 4985.0 | Compra | 139.666 | 1405 | LSE | |
| 05:15:35 | 4985.0 | 134 | AT | 4984.5 | 4985.0 | Compra | 139.639 | 1404 | LSE | |
| 05:15:35 | 4985.0 | 100 | AT | 4984.5 | 4985.0 | Compra | 139.505 | 1403 | LSE | |
| 05:15:35 | 4985.0 | 17 | AT | 4985.0 | 4985.5 | Venda | 139.405 | 1402 | LSE | |
| 05:15:35 | 4985.0 | 73 | AT | 4985.0 | 4986.5 | Venda | 139.388 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
