Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:23 | 4979.5 | 43 | AT | 4979.5 | 4981.0 | Venda | 132.457 | 1351 | LSE | |
| 05:13:23 | 4979.5 | 15 | AT | 4979.5 | 4981.0 | Venda | 132.414 | 1350 | LSE | |
| 05:13:23 | 4979.5 | 15 | AT | 4979.5 | 4981.5 | Venda | 132.399 | 1349 | LSE | |
| 05:13:23 | 4979.5 | 120 | AT | 4979.5 | 4981.5 | Venda | 132.384 | 1348 | LSE | |
| 05:13:22 | 4979.6 | 105 | O | 4979.5 | 4981.5 | Venda | 132.264 | 1347 | LSE | |
| 05:13:20 | 4980.0 | 156 | AT | 4979.0 | 4980.0 | Compra | 132.159 | 1346 | LSE | |
| 05:13:20 | 4980.0 | 378 | AT | 4979.0 | 4980.0 | Compra | 132.003 | 1345 | LSE | |
| 05:13:20 | 4980.0 | 22 | AT | 4979.0 | 4980.0 | Compra | 131.625 | 1344 | LSE | |
| 05:13:16 | 4980.0 | 84 | AT | 4980.0 | 4981.5 | Venda | 131.603 | 1343 | LSE | |
| 05:13:16 | 4980.0 | 193 | AT | 4979.0 | 4981.5 | Venda | 131.519 | 1342 | LSE | |
| 05:13:16 | 4980.0 | 7 | AT | 4980.0 | 4981.5 | Venda | 131.326 | 1341 | LSE | |
| 05:13:16 | 4980.0 | 215 | AT | 4980.0 | 4981.5 | Venda | 131.319 | 1340 | LSE | |
| 05:13:16 | 4980.0 | 3 | AT | 4979.0 | 4981.5 | Venda | 131.104 | 1339 | LSE | |
| 05:13:16 | 4980.0 | 212 | AT | 4980.0 | 4981.5 | Venda | 131.101 | 1338 | LSE | |
| 05:13:16 | 4980.0 | 86 | AT | 4979.0 | 4981.5 | Venda | 130.889 | 1337 | LSE | |
| 05:13:16 | 4980.0 | 15 | AT | 4980.0 | 4981.5 | Venda | 130.803 | 1336 | LSE | |
| 05:13:16 | 4980.0 | 114 | AT | 4980.0 | 4981.5 | Venda | 130.788 | 1335 | LSE | |
| 05:13:16 | 4980.0 | 86 | AT | 4980.0 | 4981.5 | Venda | 130.674 | 1334 | LSE | |
| 05:13:12 | 4987.5 | 2 | O | 4979.5 | 4981.5 | Compra | 130.588 | 1333 | LSE | |
| 05:12:50 | 4982.576 | 19 | O | 4982.5 | 4985.0 | Venda | 130.586 | 1332 | LSE | |
| 05:12:45 | 4983.5 | 10 | AT | 4983.5 | 4984.5 | Venda | 130.567 | 1331 | LSE | |
| 05:12:45 | 4983.5 | 56 | AT | 4982.0 | 4983.5 | Compra | 130.557 | 1330 | LSE | |
| 05:12:45 | 4983.5 | 10 | AT | 4982.0 | 4983.5 | Compra | 130.501 | 1329 | LSE | |
| 05:12:45 | 4983.5 | 18 | AT | 4983.5 | 4986.0 | Venda | 130.491 | 1328 | LSE | |
| 05:12:43 | 4984.0 | 44 | AT | 4984.0 | 4985.5 | Venda | 130.473 | 1327 | LSE | |
| 05:12:43 | 4985.5 | 40 | AT | 4985.5 | 4987.0 | Venda | 130.429 | 1326 | LSE | |
| 05:12:43 | 4986.0 | 21 | AT | 4984.5 | 4986.0 | Compra | 130.389 | 1325 | LSE | |
| 05:12:43 | 4986.0 | 30 | AT | 4984.5 | 4986.0 | Compra | 130.368 | 1324 | LSE | |
| 05:12:43 | 4984.5 | 26 | AT | 4984.5 | 4988.5 | Venda | 130.338 | 1323 | LSE | |
| 05:12:43 | 4984.5 | 43 | AT | 4984.5 | 4988.5 | Venda | 130.312 | 1322 | LSE | |
| 05:12:43 | 4984.5 | 106 | AT | 4984.5 | 4988.5 | Venda | 130.269 | 1321 | LSE | |
| 05:12:43 | 4984.5 | 89 | AT | 4984.5 | 4988.5 | Venda | 130.163 | 1320 | LSE | |
| 05:12:43 | 4985.0 | 43 | AT | 4985.0 | 4988.5 | Venda | 130.074 | 1319 | LSE | |
| 05:12:43 | 4985.0 | 40 | AT | 4985.0 | 4988.5 | Venda | 130.031 | 1318 | LSE | |
| 05:12:43 | 4985.0 | 45 | AT | 4985.0 | 4988.5 | Venda | 129.991 | 1317 | LSE | |
| 05:12:43 | 4985.0 | 105 | AT | 4985.0 | 4988.5 | Venda | 129.946 | 1316 | LSE | |
| 05:12:43 | 4985.0 | 106 | AT | 4985.0 | 4988.5 | Venda | 129.841 | 1315 | LSE | |
| 05:12:43 | 4985.5 | 39 | AT | 4985.5 | 4988.5 | Venda | 129.735 | 1314 | LSE | |
| 05:12:43 | 4985.5 | 40 | AT | 4985.5 | 4988.5 | Venda | 129.696 | 1313 | LSE | |
| 05:12:43 | 4985.5 | 46 | AT | 4985.5 | 4988.5 | Venda | 129.656 | 1312 | LSE | |
| 05:12:43 | 4985.5 | 105 | AT | 4985.5 | 4988.5 | Venda | 129.610 | 1311 | LSE | |
| 05:12:43 | 4985.5 | 100 | AT | 4985.5 | 4988.5 | Venda | 129.505 | 1310 | LSE | |
| 05:12:43 | 4986.0 | 39 | AT | 4986.0 | 4988.5 | Venda | 129.405 | 1309 | LSE | |
| 05:12:43 | 4986.0 | 27 | AT | 4986.0 | 4988.5 | Venda | 129.366 | 1308 | LSE | |
| 05:12:43 | 4986.0 | 12 | AT | 4986.0 | 4988.5 | Venda | 129.339 | 1307 | LSE | |
| 05:12:43 | 4987.0 | 26 | AT | 4987.0 | 4989.0 | Venda | 129.327 | 1306 | LSE | |
| 05:12:43 | 4987.0 | 30 | AT | 4986.0 | 4987.0 | Compra | 129.301 | 1305 | LSE | |
| 05:12:41 | 4987.0 | 7 | O | 4987.0 | 4989.0 | Venda | 129.271 | 1304 | LSE | |
| 05:12:19 | 4985.5 | 100 | AT | 4984.0 | 4985.5 | Compra | 129.264 | 1303 | LSE | |
| 05:12:19 | 4985.0 | 293 | AT | 4983.0 | 4985.0 | Compra | 129.164 | 1302 | LSE | |
| 05:12:19 | 4985.0 | 10 | AT | 4982.5 | 4985.0 | Compra | 128.871 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
