Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:30:03 | 5033.704 | 47 | O | 5032.0 | 5034.0 | Compra | 364.016 | 3551 | LSE | |
| 07:30:00 | 5033.0 | 53 | AT | 5033.0 | 5034.0 | Venda | 363.969 | 3550 | LSE | |
| 07:29:56 | 5033.0 | 88 | AT | 5033.0 | 5034.0 | Venda | 363.916 | 3549 | LSE | |
| 07:29:56 | 5033.0 | 42 | AT | 5033.0 | 5034.0 | Venda | 363.828 | 3548 | LSE | |
| 07:29:56 | 5033.0 | 179 | AT | 5033.0 | 5034.0 | Venda | 363.786 | 3547 | LSE | |
| 07:29:56 | 5033.0 | 4 | AT | 5033.0 | 5034.0 | Venda | 363.607 | 3546 | LSE | |
| 07:29:56 | 5033.0 | 396 | AT | 5033.0 | 5034.0 | Venda | 363.603 | 3545 | LSE | |
| 07:29:56 | 5033.0 | 66 | AT | 5033.0 | 5034.0 | Venda | 363.207 | 3544 | LSE | |
| 07:29:24 | 5033.5 | 847 | O | 5033.0 | 5034.0 | 363.141 | 3543 | LSE | ||
| 07:29:13 | 5034.0 | 68 | AT | 5034.0 | 5035.0 | Venda | 362.294 | 3542 | LSE | |
| 07:29:09 | 5034.0 | 43 | AT | 5034.0 | 5035.0 | Venda | 362.226 | 3541 | LSE | |
| 07:29:08 | 5034.0 | 52 | AT | 5034.0 | 5035.0 | Venda | 362.183 | 3540 | LSE | |
| 07:28:51 | 5034.0 | 20 | O | 5033.0 | 5035.0 | 362.131 | 3539 | LSE | ||
| 07:28:44 | 5033.347 | 1299 | O | 5033.0 | 5035.0 | Venda | 362.111 | 3538 | LSE | |
| 07:28:32 | 5035.0 | 101 | AT | 5034.0 | 5035.0 | Compra | 360.812 | 3537 | LSE | |
| 07:28:32 | 5035.0 | 350 | AT | 5034.0 | 5035.0 | Compra | 360.711 | 3536 | LSE | |
| 07:28:32 | 5035.0 | 101 | AT | 5033.0 | 5035.0 | Compra | 360.361 | 3535 | LSE | |
| 07:28:32 | 5035.0 | 200 | AT | 5033.0 | 5035.0 | Compra | 360.260 | 3534 | LSE | |
| 07:28:32 | 5035.0 | 99 | AT | 5033.0 | 5035.0 | Compra | 360.060 | 3533 | LSE | |
| 07:28:31 | 5034.0 | 42 | AT | 5034.0 | 5035.0 | Venda | 359.961 | 3532 | LSE | |
| 07:28:31 | 5034.0 | 43 | AT | 5034.0 | 5035.0 | Venda | 359.919 | 3531 | LSE | |
| 07:28:31 | 5034.0 | 42 | AT | 5034.0 | 5035.0 | Venda | 359.876 | 3530 | LSE | |
| 07:28:29 | 5033.0 | 5361 | AT | 5032.0 | 5033.0 | Compra | 359.834 | 3529 | LSE | |
| 07:28:29 | 5033.0 | 153 | AT | 5032.0 | 5033.0 | Compra | 354.473 | 3528 | LSE | |
| 07:28:29 | 5033.0 | 46 | AT | 5032.0 | 5033.0 | Compra | 354.320 | 3527 | LSE | |
| 07:28:29 | 5033.0 | 98 | AT | 5033.0 | 5036.0 | Venda | 354.274 | 3526 | LSE | |
| 07:28:29 | 5033.0 | 44 | AT | 5033.0 | 5036.0 | Venda | 354.176 | 3525 | LSE | |
| 07:28:29 | 5033.0 | 42 | AT | 5033.0 | 5036.0 | Venda | 354.132 | 3524 | LSE | |
| 07:28:29 | 5033.0 | 39 | AT | 5033.0 | 5036.0 | Venda | 354.090 | 3523 | LSE | |
| 07:28:29 | 5033.0 | 66 | AT | 5033.0 | 5036.0 | Venda | 354.051 | 3522 | LSE | |
| 07:28:29 | 5033.0 | 101 | AT | 5033.0 | 5036.0 | Venda | 353.985 | 3521 | LSE | |
| 07:28:29 | 5033.0 | 77 | AT | 5033.0 | 5036.0 | Venda | 353.884 | 3520 | LSE | |
| 07:28:29 | 5033.0 | 90 | AT | 5033.0 | 5036.0 | Venda | 353.807 | 3519 | LSE | |
| 07:28:29 | 5034.0 | 101 | AT | 5034.0 | 5036.0 | Venda | 353.717 | 3518 | LSE | |
| 07:28:29 | 5034.0 | 208 | AT | 5034.0 | 5036.0 | Venda | 353.616 | 3517 | LSE | |
| 07:28:29 | 5034.0 | 68 | AT | 5034.0 | 5036.0 | Venda | 353.408 | 3516 | LSE | |
| 07:28:29 | 5034.0 | 73 | AT | 5034.0 | 5036.0 | Venda | 353.340 | 3515 | LSE | |
| 07:28:29 | 5034.0 | 433 | AT | 5034.0 | 5036.0 | Venda | 353.267 | 3514 | LSE | |
| 07:28:15 | 5036.465 | 103 | O | 5034.0 | 5036.0 | Compra | 352.834 | 3513 | LSE | |
| 07:28:14 | 5035.0 | 110 | AT | 5034.0 | 5035.0 | Compra | 352.731 | 3512 | LSE | |
| 07:28:14 | 5035.0 | 2 | AT | 5035.0 | 5036.0 | Venda | 352.621 | 3511 | LSE | |
| 07:28:11 | 5035.0 | 92 | AT | 5035.0 | 5036.0 | Venda | 352.619 | 3510 | LSE | |
| 07:28:11 | 5035.0 | 41 | AT | 5035.0 | 5036.0 | Venda | 352.527 | 3509 | LSE | |
| 07:28:11 | 5035.0 | 46 | AT | 5035.0 | 5036.0 | Venda | 352.486 | 3508 | LSE | |
| 07:28:11 | 5035.0 | 44 | AT | 5035.0 | 5036.0 | Venda | 352.440 | 3507 | LSE | |
| 07:28:11 | 5035.0 | 110 | AT | 5035.0 | 5036.0 | Venda | 352.396 | 3506 | LSE | |
| 07:28:11 | 5036.0 | 103 | AT | 5036.0 | 5038.0 | Venda | 352.286 | 3505 | LSE | |
| 07:28:11 | 5036.0 | 80 | AT | 5036.0 | 5038.0 | Venda | 352.183 | 3504 | LSE | |
| 07:28:11 | 5036.0 | 43 | AT | 5036.0 | 5038.0 | Venda | 352.103 | 3503 | LSE | |
| 07:28:11 | 5036.0 | 40 | AT | 5036.0 | 5038.0 | Venda | 352.060 | 3502 | LSE | |
| 07:28:11 | 5036.0 | 41 | AT | 5036.0 | 5038.0 | Venda | 352.020 | 3501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
