Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:03 | 5041.0 | 91 | AT | 5040.0 | 5041.0 | Compra | 550.970 | 5601 | LSE | |
| 09:12:57 | 5040.0 | 82 | AT | 5039.0 | 5040.0 | Compra | 550.879 | 5600 | LSE | |
| 09:12:57 | 5040.0 | 97 | AT | 5039.0 | 5040.0 | Compra | 550.797 | 5599 | LSE | |
| 09:12:45 | 5039.0 | 98 | AT | 5038.0 | 5039.0 | Compra | 550.700 | 5598 | LSE | |
| 09:12:45 | 5039.0 | 90 | AT | 5038.0 | 5039.0 | Compra | 550.602 | 5597 | LSE | |
| 09:12:45 | 5038.0 | 81 | AT | 5038.0 | 5040.0 | Venda | 550.512 | 5596 | LSE | |
| 09:12:45 | 5038.0 | 40 | AT | 5038.0 | 5040.0 | Venda | 550.431 | 5595 | LSE | |
| 09:12:45 | 5038.0 | 152 | AT | 5038.0 | 5040.0 | Venda | 550.391 | 5594 | LSE | |
| 09:12:45 | 5038.0 | 77 | AT | 5038.0 | 5040.0 | Venda | 550.239 | 5593 | LSE | |
| 09:12:45 | 5038.0 | 24 | AT | 5038.0 | 5040.0 | Venda | 550.162 | 5592 | LSE | |
| 09:12:45 | 5038.0 | 79 | AT | 5038.0 | 5040.0 | Venda | 550.138 | 5591 | LSE | |
| 09:12:45 | 5038.0 | 42 | AT | 5038.0 | 5040.0 | Venda | 550.059 | 5590 | LSE | |
| 09:12:45 | 5038.0 | 8 | AT | 5038.0 | 5040.0 | Venda | 550.017 | 5589 | LSE | |
| 09:12:44 | 5039.0 | 27 | AT | 5039.0 | 5040.0 | Venda | 550.009 | 5588 | LSE | |
| 09:12:43 | 5039.0 | 27 | AT | 5039.0 | 5040.0 | Venda | 549.982 | 5587 | LSE | |
| 09:12:41 | 5039.0 | 26 | AT | 5039.0 | 5040.0 | Venda | 549.955 | 5586 | LSE | |
| 09:12:38 | 5039.0 | 26 | AT | 5039.0 | 5040.0 | Venda | 549.929 | 5585 | LSE | |
| 09:12:38 | 5038.635 | 459 | O | 5038.0 | 5040.0 | Venda | 549.903 | 5584 | LSE | |
| 09:12:36 | 5039.0 | 26 | AT | 5039.0 | 5040.0 | Venda | 549.444 | 5583 | LSE | |
| 09:12:36 | 5038.0 | 36 | AT | 5038.0 | 5040.0 | Venda | 549.418 | 5582 | LSE | |
| 09:12:36 | 5038.0 | 40 | AT | 5038.0 | 5040.0 | Venda | 549.382 | 5581 | LSE | |
| 09:12:36 | 5038.0 | 104 | AT | 5038.0 | 5040.0 | Venda | 549.342 | 5580 | LSE | |
| 09:12:34 | 5039.0 | 26 | AT | 5039.0 | 5040.0 | Venda | 549.238 | 5579 | LSE | |
| 09:12:33 | 5039.0 | 123 | O | 5038.0 | 5040.0 | 549.212 | 5578 | LSE | ||
| 09:12:30 | 5039.0 | 26 | AT | 5039.0 | 5040.0 | Venda | 549.089 | 5577 | LSE | |
| 09:12:28 | 5039.0 | 26 | AT | 5039.0 | 5040.0 | Venda | 549.063 | 5576 | LSE | |
| 09:12:26 | 5039.0 | 25 | AT | 5039.0 | 5040.0 | Venda | 549.037 | 5575 | LSE | |
| 09:12:24 | 5039.0 | 25 | AT | 5039.0 | 5040.0 | Venda | 549.012 | 5574 | LSE | |
| 09:12:23 | 5039.0 | 25 | AT | 5039.0 | 5040.0 | Venda | 548.987 | 5573 | LSE | |
| 09:12:21 | 5039.0 | 50 | AT | 5039.0 | 5040.0 | Venda | 548.962 | 5572 | LSE | |
| 09:12:20 | 5039.0 | 24 | AT | 5039.0 | 5040.0 | Venda | 548.912 | 5571 | LSE | |
| 09:12:18 | 5039.0 | 24 | AT | 5039.0 | 5040.0 | Venda | 548.888 | 5570 | LSE | |
| 09:12:17 | 5039.0 | 24 | AT | 5039.0 | 5040.0 | Venda | 548.864 | 5569 | LSE | |
| 09:12:15 | 5039.0 | 44 | AT | 5039.0 | 5040.0 | Venda | 548.840 | 5568 | LSE | |
| 09:12:15 | 5039.0 | 38 | AT | 5039.0 | 5040.0 | Venda | 548.796 | 5567 | LSE | |
| 09:12:15 | 5039.0 | 45 | AT | 5039.0 | 5040.0 | Venda | 548.758 | 5566 | LSE | |
| 09:12:15 | 5039.0 | 60 | AT | 5039.0 | 5040.0 | Venda | 548.713 | 5565 | LSE | |
| 09:12:15 | 5039.0 | 44 | AT | 5039.0 | 5040.0 | Venda | 548.653 | 5564 | LSE | |
| 09:12:15 | 5039.0 | 45 | AT | 5039.0 | 5040.0 | Venda | 548.609 | 5563 | LSE | |
| 09:12:15 | 5039.0 | 46 | AT | 5039.0 | 5040.0 | Venda | 548.564 | 5562 | LSE | |
| 09:12:15 | 5039.0 | 39 | AT | 5039.0 | 5040.0 | Venda | 548.518 | 5561 | LSE | |
| 09:12:15 | 5039.0 | 40 | AT | 5039.0 | 5040.0 | Venda | 548.479 | 5560 | LSE | |
| 09:12:15 | 5039.0 | 42 | AT | 5039.0 | 5041.0 | Venda | 548.439 | 5559 | LSE | |
| 09:12:15 | 5039.0 | 38 | AT | 5039.0 | 5041.0 | Venda | 548.397 | 5558 | LSE | |
| 09:12:15 | 5039.0 | 39 | AT | 5039.0 | 5040.0 | Venda | 548.359 | 5557 | LSE | |
| 09:12:15 | 5039.0 | 100 | AT | 5039.0 | 5040.0 | Venda | 548.320 | 5556 | LSE | |
| 09:12:15 | 5039.0 | 97 | AT | 5039.0 | 5040.0 | Venda | 548.220 | 5555 | LSE | |
| 09:12:15 | 5039.0 | 54 | AT | 5039.0 | 5041.0 | Venda | 548.123 | 5554 | LSE | |
| 09:12:15 | 5039.0 | 42 | AT | 5039.0 | 5041.0 | Venda | 548.069 | 5553 | LSE | |
| 09:12:15 | 5039.0 | 46 | AT | 5039.0 | 5041.0 | Venda | 548.027 | 5552 | LSE | |
| 09:12:15 | 5039.0 | 41 | AT | 5039.0 | 5041.0 | Venda | 547.981 | 5551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
