Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:41 | 5041.0 | 40 | O | 5039.0 | 5041.0 | Compra | 539.618 | 5451 | LSE | |
| 09:06:41 | 5041.0 | 40 | O | 5039.0 | 5041.0 | Compra | 539.578 | 5450 | LSE | |
| 09:06:41 | 5039.0 | 310 | O | 5039.0 | 5041.0 | Venda | 539.538 | 5449 | LSE | |
| 09:06:41 | 5039.0 | 310 | O | 5039.0 | 5041.0 | Venda | 539.228 | 5448 | LSE | |
| 09:06:37 | 5039.0 | 4 | AT | 5039.0 | 5041.0 | Venda | 538.918 | 5447 | LSE | |
| 09:06:37 | 5039.0 | 96 | AT | 5039.0 | 5041.0 | Venda | 538.914 | 5446 | LSE | |
| 09:06:34 | 5040.0 | 248 | O | 5039.0 | 5041.0 | 538.818 | 5445 | LSE | ||
| 09:06:34 | 5041.0 | 396 | O | 5039.0 | 5041.0 | Compra | 538.570 | 5444 | LSE | |
| 09:06:34 | 5041.0 | 396 | O | 5039.0 | 5041.0 | Compra | 538.174 | 5443 | LSE | |
| 09:06:24 | 5042.0 | 51 | AT | 5042.0 | 5043.0 | Venda | 537.778 | 5442 | LSE | |
| 09:06:15 | 5044.0 | 38 | AT | 5044.0 | 5045.0 | Venda | 537.727 | 5441 | LSE | |
| 09:06:15 | 5044.0 | 38 | AT | 5044.0 | 5045.0 | Venda | 537.689 | 5440 | LSE | |
| 09:06:15 | 5044.0 | 39 | AT | 5044.0 | 5045.0 | Venda | 537.651 | 5439 | LSE | |
| 09:06:15 | 5044.0 | 150 | AT | 5044.0 | 5045.0 | Venda | 537.612 | 5438 | LSE | |
| 09:06:15 | 5044.0 | 90 | AT | 5044.0 | 5045.0 | Venda | 537.462 | 5437 | LSE | |
| 09:06:15 | 5044.0 | 10 | AT | 5044.0 | 5045.0 | Venda | 537.372 | 5436 | LSE | |
| 09:06:15 | 5045.0 | 25 | AT | 5044.0 | 5045.0 | Compra | 537.362 | 5435 | LSE | |
| 09:06:14 | 5045.0 | 50 | AT | 5045.0 | 5046.0 | Venda | 537.337 | 5434 | LSE | |
| 09:06:14 | 5045.0 | 8 | AT | 5045.0 | 5046.0 | Venda | 537.287 | 5433 | LSE | |
| 09:06:14 | 5045.0 | 28 | AT | 5045.0 | 5046.0 | Venda | 537.279 | 5432 | LSE | |
| 09:06:14 | 5045.0 | 23 | AT | 5045.0 | 5046.0 | Venda | 537.251 | 5431 | LSE | |
| 09:06:07 | 5045.0 | 54 | AT | 5045.0 | 5046.0 | Venda | 537.228 | 5430 | LSE | |
| 09:06:07 | 5045.3 | 100 | O | 5045.0 | 5047.0 | Venda | 537.174 | 5429 | LSE | |
| 09:06:06 | 5046.0 | 116 | AT | 5045.0 | 5046.0 | Compra | 537.074 | 5428 | LSE | |
| 09:06:06 | 5046.0 | 93 | AT | 5045.0 | 5046.0 | Compra | 536.958 | 5427 | LSE | |
| 09:06:06 | 5046.0 | 50 | AT | 5045.0 | 5046.0 | Compra | 536.865 | 5426 | LSE | |
| 09:06:05 | 5046.0 | 50 | AT | 5045.0 | 5046.0 | Compra | 536.815 | 5425 | LSE | |
| 09:06:05 | 5046.0 | 150 | AT | 5045.0 | 5046.0 | Compra | 536.765 | 5424 | LSE | |
| 09:06:05 | 5046.0 | 53 | AT | 5045.0 | 5047.0 | 536.615 | 5423 | LSE | ||
| 09:06:05 | 5046.0 | 77 | AT | 5045.0 | 5046.0 | Compra | 536.562 | 5422 | LSE | |
| 09:06:05 | 5046.0 | 150 | AT | 5045.0 | 5046.0 | Compra | 536.485 | 5421 | LSE | |
| 09:06:05 | 5046.0 | 93 | AT | 5045.0 | 5046.0 | Compra | 536.335 | 5420 | LSE | |
| 09:06:05 | 5046.0 | 37 | AT | 5045.0 | 5046.0 | Compra | 536.242 | 5419 | LSE | |
| 09:06:05 | 5046.0 | 200 | AT | 5045.0 | 5046.0 | Compra | 536.205 | 5418 | LSE | |
| 09:06:00 | 5044.0 | 1 | O | 5044.0 | 5046.0 | Venda | 536.005 | 5417 | LSE | |
| 09:06:00 | 5045.0 | 100 | AT | 5044.0 | 5045.0 | Compra | 536.004 | 5416 | LSE | |
| 09:06:00 | 5045.0 | 21 | AT | 5044.0 | 5045.0 | Compra | 535.904 | 5415 | LSE | |
| 09:06:00 | 5045.0 | 23 | AT | 5044.0 | 5045.0 | Compra | 535.883 | 5414 | LSE | |
| 09:06:00 | 5045.0 | 99 | AT | 5044.0 | 5045.0 | Compra | 535.860 | 5413 | LSE | |
| 09:05:52 | 5043.0 | 399 | AT | 5042.0 | 5043.0 | Compra | 535.761 | 5412 | LSE | |
| 09:05:52 | 5043.0 | 1600 | AT | 5042.0 | 5043.0 | Compra | 535.362 | 5411 | LSE | |
| 09:05:52 | 5043.0 | 439 | AT | 5042.0 | 5043.0 | Compra | 533.762 | 5410 | LSE | |
| 09:05:52 | 5043.0 | 42 | AT | 5043.0 | 5044.0 | Venda | 533.323 | 5409 | LSE | |
| 09:05:52 | 5043.0 | 46 | AT | 5043.0 | 5044.0 | Venda | 533.281 | 5408 | LSE | |
| 09:05:52 | 5043.0 | 40 | AT | 5043.0 | 5044.0 | Venda | 533.235 | 5407 | LSE | |
| 09:05:52 | 5044.0 | 10 | AT | 5044.0 | 5045.0 | Venda | 533.195 | 5406 | LSE | |
| 09:05:52 | 5044.0 | 107 | AT | 5044.0 | 5045.0 | Venda | 533.185 | 5405 | LSE | |
| 09:05:52 | 5044.0 | 52 | AT | 5043.0 | 5044.0 | Compra | 533.078 | 5404 | LSE | |
| 09:05:52 | 5044.0 | 68 | AT | 5043.0 | 5044.0 | Compra | 533.026 | 5403 | LSE | |
| 09:05:52 | 5043.0 | 84 | AT | 5043.0 | 5046.0 | Venda | 532.958 | 5402 | LSE | |
| 09:05:52 | 5043.0 | 98 | AT | 5043.0 | 5046.0 | Venda | 532.874 | 5401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
