Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:08 | 5021.0 | 38 | AT | 5020.0 | 5021.0 | Compra | 449.636 | 4501 | LSE | |
| 08:33:08 | 5021.0 | 41 | AT | 5020.0 | 5021.0 | Compra | 449.598 | 4500 | LSE | |
| 08:33:08 | 5021.0 | 129 | AT | 5020.0 | 5021.0 | Compra | 449.557 | 4499 | LSE | |
| 08:32:56 | 5019.0 | 21 | O | 5019.0 | 5021.0 | Venda | 449.428 | 4498 | LSE | |
| 08:32:53 | 5020.0 | 41 | AT | 5019.0 | 5020.0 | Compra | 449.407 | 4497 | LSE | |
| 08:32:52 | 5020.0 | 140 | AT | 5020.0 | 5021.0 | Venda | 449.366 | 4496 | LSE | |
| 08:32:39 | 5019.0 | 34 | AT | 5018.0 | 5019.0 | Compra | 449.226 | 4495 | LSE | |
| 08:32:39 | 5019.0 | 80 | AT | 5018.0 | 5019.0 | Compra | 449.192 | 4494 | LSE | |
| 08:32:33 | 5018.146 | 5 | O | 5018.0 | 5019.0 | Venda | 449.112 | 4493 | LSE | |
| 08:32:23 | 5019.0 | 29 | O | 5018.0 | 5019.0 | Compra | 449.107 | 4492 | LSE | |
| 08:31:22 | 5019.0 | 2500 | O | 5019.0 | 5021.0 | Venda | 449.078 | 4491 | LSE | |
| 08:31:22 | 5019.0 | 2500 | O | 5019.0 | 5021.0 | Venda | 446.578 | 4490 | LSE | |
| 08:31:21 | 5019.293 | 364 | O | 5019.0 | 5021.0 | Venda | 444.078 | 4489 | LSE | |
| 08:31:17 | 5019.544 | 125 | O | 5019.0 | 5021.0 | Venda | 443.714 | 4488 | LSE | |
| 08:30:54 | 5019.0 | 80 | O | 5018.0 | 5020.0 | 443.589 | 4487 | LSE | ||
| 08:30:36 | 5019.585 | 27 | O | 5019.0 | 5021.0 | Venda | 443.509 | 4486 | LSE | |
| 08:30:36 | 5020.0 | 120 | AT | 5020.0 | 5021.0 | Venda | 443.482 | 4485 | LSE | |
| 08:30:36 | 5020.0 | 80 | AT | 5019.0 | 5020.0 | Compra | 443.362 | 4484 | LSE | |
| 08:30:36 | 5020.0 | 38 | AT | 5019.0 | 5020.0 | Compra | 443.282 | 4483 | LSE | |
| 08:30:36 | 5020.0 | 39 | AT | 5019.0 | 5020.0 | Compra | 443.244 | 4482 | LSE | |
| 08:30:34 | 5019.0 | 110 | AT | 5019.0 | 5020.0 | Venda | 443.205 | 4481 | LSE | |
| 08:30:34 | 5019.0 | 100 | AT | 5018.0 | 5019.0 | Compra | 443.095 | 4480 | LSE | |
| 08:30:32 | 5018.407 | 145 | O | 5018.0 | 5020.0 | Venda | 442.995 | 4479 | LSE | |
| 08:30:24 | 5019.0 | 75 | O | 5018.0 | 5020.0 | 442.850 | 4478 | LSE | ||
| 08:30:19 | 5020.0 | 2 | AT | 5020.0 | 5021.0 | Venda | 442.775 | 4477 | LSE | |
| 08:30:19 | 5020.0 | 14 | AT | 5020.0 | 5021.0 | Venda | 442.773 | 4476 | LSE | |
| 08:30:19 | 5020.0 | 70 | AT | 5020.0 | 5021.0 | Venda | 442.759 | 4475 | LSE | |
| 08:30:12 | 5020.0 | 104 | AT | 5019.0 | 5020.0 | Compra | 442.689 | 4474 | LSE | |
| 08:29:22 | 5019.0 | 35 | AT | 5018.0 | 5019.0 | Compra | 442.585 | 4473 | LSE | |
| 08:28:53 | 5018.398 | 385 | O | 5018.0 | 5019.0 | Venda | 442.550 | 4472 | LSE | |
| 08:28:51 | 5016.796 | 101 | O | 5018.0 | 5019.0 | Venda | 442.165 | 4471 | LSE | |
| 08:28:50 | 5018.0 | 138 | AT | 5017.0 | 5018.0 | Compra | 442.064 | 4470 | LSE | |
| 08:28:50 | 5018.0 | 30 | AT | 5016.0 | 5018.0 | Compra | 441.926 | 4469 | LSE | |
| 08:28:25 | 5019.0 | 3 | O | 5017.0 | 5018.0 | Compra | 441.896 | 4468 | LSE | |
| 08:28:25 | 5018.0 | 81 | AT | 5018.0 | 5019.0 | Venda | 441.893 | 4467 | LSE | |
| 08:27:11 | 5019.0 | 78 | AT | 5019.0 | 5020.0 | Venda | 441.812 | 4466 | LSE | |
| 08:27:11 | 5019.0 | 282 | AT | 5019.0 | 5020.0 | Venda | 441.734 | 4465 | LSE | |
| 08:27:11 | 5019.0 | 42 | AT | 5019.0 | 5020.0 | Venda | 441.452 | 4464 | LSE | |
| 08:27:11 | 5019.0 | 30 | AT | 5019.0 | 5020.0 | Venda | 441.410 | 4463 | LSE | |
| 08:27:11 | 5020.0 | 60 | AT | 5020.0 | 5021.0 | Venda | 441.380 | 4462 | LSE | |
| 08:27:11 | 5020.0 | 21 | AT | 5020.0 | 5021.0 | Venda | 441.320 | 4461 | LSE | |
| 08:27:04 | 5021.0 | 68 | AT | 5021.0 | 5022.0 | Venda | 441.299 | 4460 | LSE | |
| 08:27:04 | 5021.0 | 45 | AT | 5020.0 | 5021.0 | Compra | 441.231 | 4459 | LSE | |
| 08:27:04 | 5021.0 | 177 | AT | 5020.0 | 5021.0 | Compra | 441.186 | 4458 | LSE | |
| 08:26:45 | 5020.0 | 58 | AT | 5020.0 | 5021.0 | Venda | 441.009 | 4457 | LSE | |
| 08:26:41 | 5021.0 | 130 | AT | 5021.0 | 5022.0 | Venda | 440.951 | 4456 | LSE | |
| 08:26:41 | 5021.0 | 38 | AT | 5020.0 | 5021.0 | Compra | 440.821 | 4455 | LSE | |
| 08:26:41 | 5021.0 | 9 | AT | 5020.0 | 5021.0 | Compra | 440.783 | 4454 | LSE | |
| 08:26:30 | 5020.0 | 8 | AT | 5019.0 | 5020.0 | Compra | 440.774 | 4453 | LSE | |
| 08:26:30 | 5020.0 | 103 | AT | 5019.0 | 5020.0 | Compra | 440.766 | 4452 | LSE | |
| 08:26:30 | 5020.0 | 97 | AT | 5019.0 | 5020.0 | Compra | 440.663 | 4451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
