Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:08 | 5045.0 | 42 | AT | 5045.0 | 5046.0 | Venda | 543.902 | 5501 | LSE | |
| 09:09:08 | 5045.0 | 46 | AT | 5045.0 | 5046.0 | Venda | 543.860 | 5500 | LSE | |
| 09:09:08 | 5045.0 | 94 | AT | 5045.0 | 5046.0 | Venda | 543.814 | 5499 | LSE | |
| 09:09:08 | 5045.0 | 149 | AT | 5045.0 | 5046.0 | Venda | 543.720 | 5498 | LSE | |
| 09:09:08 | 5045.0 | 29 | AT | 5045.0 | 5046.0 | Venda | 543.571 | 5497 | LSE | |
| 09:09:05 | 5046.0 | 74 | AT | 5045.0 | 5046.0 | Compra | 543.542 | 5496 | LSE | |
| 09:09:05 | 5046.0 | 84 | AT | 5045.0 | 5046.0 | Compra | 543.468 | 5495 | LSE | |
| 09:08:56 | 5045.0 | 8 | AT | 5044.0 | 5045.0 | Compra | 543.384 | 5494 | LSE | |
| 09:08:56 | 5045.0 | 142 | AT | 5044.0 | 5045.0 | Compra | 543.376 | 5493 | LSE | |
| 09:08:56 | 5044.0 | 58 | AT | 5044.0 | 5046.0 | Venda | 543.234 | 5492 | LSE | |
| 09:08:56 | 5044.0 | 32 | AT | 5044.0 | 5046.0 | Venda | 543.176 | 5491 | LSE | |
| 09:08:56 | 5045.0 | 33 | AT | 5045.0 | 5046.0 | Venda | 543.144 | 5490 | LSE | |
| 09:08:56 | 5045.0 | 49 | AT | 5045.0 | 5046.0 | Venda | 543.111 | 5489 | LSE | |
| 09:08:40 | 5045.0 | 467 | AT | 5044.0 | 5045.0 | Compra | 543.062 | 5488 | LSE | |
| 09:08:40 | 5045.0 | 1100 | AT | 5044.0 | 5045.0 | Compra | 542.595 | 5487 | LSE | |
| 09:08:40 | 5045.0 | 53 | AT | 5044.0 | 5045.0 | Compra | 541.495 | 5486 | LSE | |
| 09:08:40 | 5045.0 | 10 | AT | 5044.0 | 5045.0 | Compra | 541.442 | 5485 | LSE | |
| 09:08:34 | 5044.0 | 230 | AT | 5043.0 | 5044.0 | Compra | 541.432 | 5484 | LSE | |
| 09:08:34 | 5044.0 | 29 | AT | 5044.0 | 5045.0 | Venda | 541.202 | 5483 | LSE | |
| 09:08:34 | 5044.0 | 51 | AT | 5044.0 | 5045.0 | Venda | 541.173 | 5482 | LSE | |
| 09:08:32 | 5044.0 | 33 | AT | 5043.0 | 5044.0 | Compra | 541.122 | 5481 | LSE | |
| 09:08:32 | 5044.0 | 12 | AT | 5043.0 | 5044.0 | Compra | 541.089 | 5480 | LSE | |
| 09:08:29 | 5044.0 | 24 | AT | 5044.0 | 5045.0 | Venda | 541.077 | 5479 | LSE | |
| 09:08:29 | 5044.0 | 13 | AT | 5044.0 | 5045.0 | Venda | 541.053 | 5478 | LSE | |
| 09:08:29 | 5044.0 | 37 | AT | 5044.0 | 5045.0 | Venda | 541.040 | 5477 | LSE | |
| 09:08:29 | 5044.0 | 110 | AT | 5043.0 | 5044.0 | Compra | 541.003 | 5476 | LSE | |
| 09:08:28 | 5043.0 | 94 | O | 5043.0 | 5044.0 | Venda | 540.893 | 5475 | LSE | |
| 09:08:27 | 5043.0 | 43 | AT | 5042.0 | 5043.0 | Compra | 540.799 | 5474 | LSE | |
| 09:08:27 | 5043.0 | 38 | AT | 5042.0 | 5043.0 | Compra | 540.756 | 5473 | LSE | |
| 09:08:27 | 5043.0 | 43 | AT | 5042.0 | 5043.0 | Compra | 540.718 | 5472 | LSE | |
| 09:08:24 | 5041.24 | 33 | O | 5041.0 | 5043.0 | Venda | 540.675 | 5471 | LSE | |
| 09:08:18 | 5042.0 | 95 | AT | 5040.0 | 5042.0 | Compra | 540.642 | 5470 | LSE | |
| 09:08:18 | 5042.0 | 39 | AT | 5040.0 | 5042.0 | Compra | 540.547 | 5469 | LSE | |
| 09:08:18 | 5042.0 | 77 | AT | 5040.0 | 5042.0 | Compra | 540.508 | 5468 | LSE | |
| 09:08:18 | 5042.0 | 39 | AT | 5040.0 | 5042.0 | Compra | 540.431 | 5467 | LSE | |
| 09:08:18 | 5042.0 | 38 | AT | 5040.0 | 5042.0 | Compra | 540.392 | 5466 | LSE | |
| 09:08:18 | 5042.0 | 110 | AT | 5040.0 | 5042.0 | Compra | 540.354 | 5465 | LSE | |
| 09:08:18 | 5042.0 | 23 | AT | 5040.0 | 5042.0 | Compra | 540.244 | 5464 | LSE | |
| 09:08:10 | 5042.0 | 51 | AT | 5042.0 | 5043.0 | Venda | 540.221 | 5463 | LSE | |
| 09:08:08 | 5041.0 | 4 | O | 5041.0 | 5043.0 | Venda | 540.170 | 5462 | LSE | |
| 09:08:08 | 5042.0 | 76 | AT | 5041.0 | 5042.0 | Compra | 540.166 | 5461 | LSE | |
| 09:08:08 | 5042.0 | 34 | AT | 5041.0 | 5042.0 | Compra | 540.090 | 5460 | LSE | |
| 09:08:08 | 5041.0 | 178 | AT | 5040.0 | 5041.0 | Compra | 540.056 | 5459 | LSE | |
| 09:08:08 | 5041.0 | 17 | AT | 5040.0 | 5041.0 | Compra | 539.878 | 5458 | LSE | |
| 09:08:08 | 5041.0 | 63 | AT | 5040.0 | 5041.0 | Compra | 539.861 | 5457 | LSE | |
| 09:08:08 | 5041.0 | 73 | AT | 5040.0 | 5041.0 | Compra | 539.798 | 5456 | LSE | |
| 09:07:37 | 5041.0 | 2 | O | 5040.0 | 5041.0 | Compra | 539.725 | 5455 | LSE | |
| 09:07:34 | 5040.0 | 1 | O | 5040.0 | 5041.0 | Venda | 539.723 | 5454 | LSE | |
| 09:07:24 | 5040.0 | 79 | AT | 5039.0 | 5040.0 | Compra | 539.722 | 5453 | LSE | |
| 09:06:53 | 5040.0 | 25 | AT | 5040.0 | 5041.0 | Venda | 539.643 | 5452 | LSE | |
| 09:06:41 | 5041.0 | 40 | O | 5039.0 | 5041.0 | Compra | 539.618 | 5451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
