Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:22 | 4999.0 | 15 | AT | 4995.0 | 4999.0 | Compra | 96.572 | 901 | LSE | |
| 05:08:22 | 4999.0 | 66 | AT | 4995.0 | 4999.0 | Compra | 96.557 | 900 | LSE | |
| 05:08:22 | 4998.0 | 46 | AT | 4995.0 | 4998.0 | Compra | 96.491 | 899 | LSE | |
| 05:08:21 | 4997.0 | 10 | AT | 4997.0 | 4999.0 | Venda | 96.445 | 898 | LSE | |
| 05:08:21 | 4997.0 | 10 | AT | 4997.0 | 4999.0 | Venda | 96.435 | 897 | LSE | |
| 05:08:21 | 4998.0 | 31 | AT | 4995.0 | 4998.0 | Compra | 96.425 | 896 | LSE | |
| 05:08:21 | 4997.5 | 10 | AT | 4995.0 | 4997.5 | Compra | 96.394 | 895 | LSE | |
| 05:08:21 | 4996.5 | 96 | AT | 4996.5 | 4998.0 | Venda | 96.384 | 894 | LSE | |
| 05:08:21 | 4999.0 | 40 | AT | 4996.5 | 4999.0 | Compra | 96.288 | 893 | LSE | |
| 05:08:21 | 4998.5 | 33 | AT | 4996.5 | 4998.5 | Compra | 96.248 | 892 | LSE | |
| 05:08:21 | 4998.0 | 33 | AT | 4996.5 | 4998.0 | Compra | 96.215 | 891 | LSE | |
| 05:08:21 | 4996.5 | 31 | AT | 4996.5 | 4998.5 | Venda | 96.182 | 890 | LSE | |
| 05:08:21 | 4998.5 | 99 | AT | 4994.5 | 4998.5 | Compra | 96.151 | 889 | LSE | |
| 05:08:21 | 4998.0 | 299 | AT | 4994.5 | 4998.0 | Compra | 96.052 | 888 | LSE | |
| 05:08:21 | 4998.0 | 93 | AT | 4994.5 | 4998.0 | Compra | 95.753 | 887 | LSE | |
| 05:08:21 | 4998.0 | 15 | AT | 4994.5 | 4998.0 | Compra | 95.660 | 886 | LSE | |
| 05:08:21 | 4996.5 | 46 | AT | 4996.5 | 4997.5 | Venda | 95.645 | 885 | LSE | |
| 05:08:21 | 4997.5 | 46 | AT | 4995.0 | 4997.5 | Compra | 95.599 | 884 | LSE | |
| 05:08:21 | 4996.5 | 6 | AT | 4996.5 | 4998.0 | Venda | 95.553 | 883 | LSE | |
| 05:08:21 | 4996.5 | 12 | AT | 4996.5 | 4998.0 | Venda | 95.547 | 882 | LSE | |
| 05:08:21 | 4996.5 | 4 | AT | 4996.5 | 4998.0 | Venda | 95.535 | 881 | LSE | |
| 05:08:21 | 4997.0 | 18 | AT | 4995.0 | 4997.0 | Compra | 95.531 | 880 | LSE | |
| 05:08:21 | 4996.0 | 16 | AT | 4996.0 | 4998.0 | Venda | 95.513 | 879 | LSE | |
| 05:08:21 | 4997.5 | 97 | AT | 4994.0 | 4997.5 | Compra | 95.497 | 878 | LSE | |
| 05:08:21 | 4997.5 | 299 | AT | 4994.0 | 4997.5 | Compra | 95.400 | 877 | LSE | |
| 05:08:21 | 4997.0 | 15 | AT | 4994.0 | 4997.0 | Compra | 95.101 | 876 | LSE | |
| 05:08:21 | 4995.0 | 15 | AT | 4995.0 | 4997.5 | Venda | 95.086 | 875 | LSE | |
| 05:08:21 | 4997.0 | 104 | AT | 4993.5 | 4997.0 | Compra | 95.071 | 874 | LSE | |
| 05:08:21 | 4996.5 | 104 | AT | 4994.0 | 4996.5 | Compra | 94.967 | 873 | LSE | |
| 05:08:21 | 4996.0 | 103 | AT | 4992.0 | 4996.0 | Compra | 94.863 | 872 | LSE | |
| 05:08:21 | 4995.5 | 33 | AT | 4992.0 | 4995.5 | Compra | 94.760 | 871 | LSE | |
| 05:08:21 | 4995.5 | 97 | AT | 4992.0 | 4995.5 | Compra | 94.727 | 870 | LSE | |
| 05:08:21 | 4995.0 | 15 | AT | 4992.0 | 4995.0 | Compra | 94.630 | 869 | LSE | |
| 05:08:21 | 4995.0 | 106 | AT | 4992.0 | 4995.0 | Compra | 94.615 | 868 | LSE | |
| 05:08:21 | 4995.0 | 15 | AT | 4995.0 | 4997.5 | Venda | 94.509 | 867 | LSE | |
| 05:08:21 | 4997.0 | 102 | AT | 4993.0 | 4997.0 | Compra | 94.494 | 866 | LSE | |
| 05:08:21 | 4996.5 | 104 | AT | 4993.0 | 4996.5 | Compra | 94.392 | 865 | LSE | |
| 05:08:21 | 4996.0 | 35 | AT | 4993.0 | 4996.0 | Compra | 94.288 | 864 | LSE | |
| 05:08:21 | 4995.0 | 4 | AT | 4995.0 | 4998.0 | Venda | 94.253 | 863 | LSE | |
| 05:08:21 | 4995.0 | 98 | AT | 4995.0 | 4998.0 | Venda | 94.249 | 862 | LSE | |
| 05:08:21 | 4995.0 | 46 | AT | 4995.0 | 4998.0 | Venda | 94.151 | 861 | LSE | |
| 05:08:21 | 4997.5 | 15 | AT | 4995.0 | 4997.5 | Compra | 94.105 | 860 | LSE | |
| 05:08:21 | 4997.0 | 93 | AT | 4993.5 | 4997.0 | Compra | 94.090 | 859 | LSE | |
| 05:08:21 | 4997.0 | 4 | AT | 4993.5 | 4997.0 | Compra | 93.997 | 858 | LSE | |
| 05:08:21 | 4997.0 | 46 | AT | 4993.5 | 4997.0 | Compra | 93.993 | 857 | LSE | |
| 05:08:21 | 4997.0 | 4 | AT | 4993.5 | 4997.0 | Compra | 93.947 | 856 | LSE | |
| 05:08:21 | 4997.0 | 10 | AT | 4993.5 | 4997.0 | Compra | 93.943 | 855 | LSE | |
| 05:08:21 | 4994.5 | 103 | AT | 4994.5 | 4997.0 | Venda | 93.933 | 854 | LSE | |
| 05:08:21 | 4996.0 | 4 | AT | 4996.0 | 4997.5 | Venda | 93.830 | 853 | LSE | |
| 05:08:21 | 4995.0 | 4 | AT | 4995.0 | 4997.5 | Venda | 93.826 | 852 | LSE | |
| 05:08:21 | 4996.0 | 14 | AT | 4996.0 | 4997.5 | Venda | 93.822 | 851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
