Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:58:56 | 5020.0 | 42 | AT | 5018.0 | 5020.0 | Compra | 235.484 | 2251 | LSE | |
| 05:58:56 | 5020.0 | 106 | AT | 5018.0 | 5020.0 | Compra | 235.442 | 2250 | LSE | |
| 05:58:56 | 5020.0 | 39 | AT | 5018.0 | 5020.0 | Compra | 235.336 | 2249 | LSE | |
| 05:58:56 | 5020.0 | 40 | AT | 5018.0 | 5020.0 | Compra | 235.297 | 2248 | LSE | |
| 05:58:56 | 5020.0 | 260 | AT | 5018.0 | 5020.0 | Compra | 235.257 | 2247 | LSE | |
| 05:58:56 | 5020.0 | 160 | AT | 5018.0 | 5020.0 | Compra | 234.997 | 2246 | LSE | |
| 05:58:56 | 5020.0 | 103 | AT | 5018.0 | 5020.0 | Compra | 234.837 | 2245 | LSE | |
| 05:58:56 | 5019.0 | 17 | AT | 5019.0 | 5020.0 | Venda | 234.734 | 2244 | LSE | |
| 05:58:55 | 5019.0 | 18 | AT | 5018.0 | 5019.0 | Compra | 234.717 | 2243 | LSE | |
| 05:58:55 | 5019.0 | 38 | AT | 5018.0 | 5019.0 | Compra | 234.699 | 2242 | LSE | |
| 05:58:34 | 5018.0 | 21 | AT | 5018.0 | 5020.0 | Venda | 234.661 | 2241 | LSE | |
| 05:58:29 | 5018.0 | 2 | O | 5018.0 | 5020.0 | Venda | 234.640 | 2240 | LSE | |
| 05:58:27 | 5018.6 | 21 | O | 5018.0 | 5020.0 | Venda | 234.638 | 2239 | LSE | |
| 05:58:22 | 5020.0 | 35 | AT | 5018.0 | 5020.0 | Compra | 234.617 | 2238 | LSE | |
| 05:58:22 | 5020.0 | 46 | AT | 5018.0 | 5020.0 | Compra | 234.582 | 2237 | LSE | |
| 05:58:22 | 5020.0 | 39 | AT | 5018.0 | 5020.0 | Compra | 234.536 | 2236 | LSE | |
| 05:58:22 | 5020.0 | 40 | AT | 5018.0 | 5020.0 | Compra | 234.497 | 2235 | LSE | |
| 05:58:22 | 5019.0 | 34 | AT | 5018.0 | 5019.0 | Compra | 234.457 | 2234 | LSE | |
| 05:58:22 | 5019.0 | 40 | AT | 5018.0 | 5019.0 | Compra | 234.423 | 2233 | LSE | |
| 05:58:22 | 5019.0 | 30 | AT | 5018.0 | 5019.0 | Compra | 234.383 | 2232 | LSE | |
| 05:58:16 | 5018.536 | 608 | O | 5017.0 | 5018.0 | Compra | 234.353 | 2231 | LSE | |
| 05:58:12 | 5018.0 | 244 | AT | 5018.0 | 5019.0 | Venda | 233.745 | 2230 | LSE | |
| 05:58:11 | 5018.0 | 104 | AT | 5018.0 | 5020.0 | Venda | 233.501 | 2229 | LSE | |
| 05:58:11 | 5018.0 | 21 | AT | 5018.0 | 5020.0 | Venda | 233.397 | 2228 | LSE | |
| 05:58:11 | 5018.0 | 24 | AT | 5018.0 | 5020.0 | Venda | 233.376 | 2227 | LSE | |
| 05:58:11 | 5018.0 | 46 | AT | 5018.0 | 5020.0 | Venda | 233.352 | 2226 | LSE | |
| 05:58:11 | 5018.0 | 43 | AT | 5018.0 | 5020.0 | Venda | 233.306 | 2225 | LSE | |
| 05:58:11 | 5018.0 | 44 | AT | 5018.0 | 5020.0 | Venda | 233.263 | 2224 | LSE | |
| 05:58:11 | 5018.0 | 40 | AT | 5018.0 | 5020.0 | Venda | 233.219 | 2223 | LSE | |
| 05:58:11 | 5018.0 | 97 | AT | 5018.0 | 5020.0 | Venda | 233.179 | 2222 | LSE | |
| 05:58:11 | 5018.0 | 32 | AT | 5018.0 | 5020.0 | Venda | 233.082 | 2221 | LSE | |
| 05:58:11 | 5019.0 | 20 | AT | 5019.0 | 5020.0 | Venda | 233.050 | 2220 | LSE | |
| 05:58:11 | 5019.0 | 35 | AT | 5018.0 | 5019.0 | Compra | 233.030 | 2219 | LSE | |
| 05:58:11 | 5019.0 | 52 | AT | 5017.0 | 5019.0 | Compra | 232.995 | 2218 | LSE | |
| 05:58:11 | 5019.0 | 52 | AT | 5017.0 | 5019.0 | Compra | 232.943 | 2217 | LSE | |
| 05:58:07 | 5018.0 | 94 | AT | 5017.0 | 5018.0 | Compra | 232.891 | 2216 | LSE | |
| 05:58:07 | 5018.0 | 260 | AT | 5017.0 | 5018.0 | Compra | 232.797 | 2215 | LSE | |
| 05:58:07 | 5018.0 | 500 | AT | 5017.0 | 5018.0 | Compra | 232.537 | 2214 | LSE | |
| 05:58:03 | 5018.335 | 297 | O | 5017.0 | 5019.0 | Compra | 232.037 | 2213 | LSE | |
| 05:57:58 | 5018.0 | 32 | AT | 5018.0 | 5019.0 | Venda | 231.740 | 2212 | LSE | |
| 05:57:49 | 5019.0 | 130 | AT | 5019.0 | 5020.0 | Venda | 231.708 | 2211 | LSE | |
| 05:57:49 | 5019.0 | 44 | AT | 5018.0 | 5019.0 | Compra | 231.578 | 2210 | LSE | |
| 05:57:49 | 5018.0 | 120 | AT | 5017.0 | 5018.0 | Compra | 231.534 | 2209 | LSE | |
| 05:57:49 | 5018.0 | 38 | AT | 5018.0 | 5019.0 | Venda | 231.414 | 2208 | LSE | |
| 05:57:49 | 5018.0 | 403 | AT | 5018.0 | 5019.0 | Venda | 231.376 | 2207 | LSE | |
| 05:57:49 | 5018.0 | 25 | AT | 5018.0 | 5019.0 | Venda | 230.973 | 2206 | LSE | |
| 05:57:11 | 5018.0 | 167 | AT | 5018.0 | 5020.0 | Venda | 230.948 | 2205 | LSE | |
| 05:57:11 | 5018.0 | 17 | AT | 5018.0 | 5020.0 | Venda | 230.781 | 2204 | LSE | |
| 05:57:04 | 5019.0 | 24 | AT | 5019.0 | 5020.0 | Venda | 230.764 | 2203 | LSE | |
| 05:57:03 | 5020.0 | 24 | AT | 5020.0 | 5022.0 | Venda | 230.740 | 2202 | LSE | |
| 05:57:03 | 5020.0 | 4 | AT | 5020.0 | 5022.0 | Venda | 230.716 | 2201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
