Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:12:19 | 4985.0 | 10 | AT | 4982.5 | 4985.0 | Compra | 128.871 | 1301 | LSE | |
| 05:12:08 | 4983.0 | 17 | AT | 4983.0 | 4985.0 | Venda | 128.861 | 1300 | LSE | |
| 05:12:01 | 4982.5 | 1 | O | 4982.5 | 4985.0 | Venda | 128.844 | 1299 | LSE | |
| 05:11:56 | 4982.5 | 33 | AT | 4981.5 | 4982.5 | Compra | 128.843 | 1298 | LSE | |
| 05:11:56 | 4982.0 | 33 | AT | 4982.0 | 4983.0 | Venda | 128.810 | 1297 | LSE | |
| 05:11:56 | 4982.5 | 11 | AT | 4982.5 | 4983.0 | Venda | 128.777 | 1296 | LSE | |
| 05:11:56 | 4982.5 | 57 | AT | 4981.5 | 4982.5 | Compra | 128.766 | 1295 | LSE | |
| 05:11:27 | 4981.5 | 28 | AT | 4981.5 | 4982.0 | Venda | 128.709 | 1294 | LSE | |
| 05:11:27 | 4981.5 | 48 | AT | 4981.5 | 4982.0 | Venda | 128.681 | 1293 | LSE | |
| 05:11:27 | 4981.0 | 76 | AT | 4981.0 | 4982.0 | Venda | 128.633 | 1292 | LSE | |
| 05:11:27 | 4981.0 | 98 | AT | 4980.5 | 4981.0 | Compra | 128.557 | 1291 | LSE | |
| 05:11:27 | 4980.5 | 466 | AT | 4978.0 | 4980.5 | Compra | 128.459 | 1290 | LSE | |
| 05:10:55 | 4967.0 | 41 | O | 4981.5 | 4984.5 | Venda | 127.993 | 1289 | LSE | |
| 05:10:55 | 4982.5 | 30 | AT | 4980.5 | 4982.5 | Compra | 127.952 | 1288 | LSE | |
| 05:10:55 | 4982.0 | 123 | AT | 4979.5 | 4982.0 | Compra | 127.922 | 1287 | LSE | |
| 05:10:53 | 4982.5 | 42 | AT | 4982.5 | 4984.5 | Venda | 127.799 | 1286 | LSE | |
| 05:10:53 | 4983.0 | 42 | AT | 4983.0 | 4985.0 | Venda | 127.757 | 1285 | LSE | |
| 05:10:53 | 4983.0 | 97 | AT | 4983.0 | 4986.0 | Venda | 127.715 | 1284 | LSE | |
| 05:10:53 | 4983.0 | 63 | AT | 4983.0 | 4986.0 | Venda | 127.618 | 1283 | LSE | |
| 05:10:53 | 4983.5 | 102 | AT | 4983.5 | 4986.0 | Venda | 127.555 | 1282 | LSE | |
| 05:10:49 | 4984.5 | 51 | AT | 4984.5 | 4986.0 | Venda | 127.453 | 1281 | LSE | |
| 05:10:49 | 4984.5 | 30 | AT | 4983.5 | 4984.5 | Compra | 127.402 | 1280 | LSE | |
| 05:10:45 | 4984.0 | 99 | AT | 4984.0 | 4986.0 | Venda | 127.372 | 1279 | LSE | |
| 05:10:45 | 4984.0 | 41 | AT | 4984.0 | 4986.0 | Venda | 127.273 | 1278 | LSE | |
| 05:10:42 | 4987.0 | 10 | AT | 4987.0 | 4988.5 | Venda | 127.232 | 1277 | LSE | |
| 05:10:42 | 4988.0 | 10 | AT | 4986.5 | 4988.0 | Compra | 127.222 | 1276 | LSE | |
| 05:10:42 | 4987.0 | 39 | AT | 4987.0 | 4989.0 | Venda | 127.212 | 1275 | LSE | |
| 05:10:42 | 4987.0 | 25 | AT | 4987.0 | 4990.0 | Venda | 127.173 | 1274 | LSE | |
| 05:10:42 | 4987.0 | 103 | AT | 4987.0 | 4990.0 | Venda | 127.148 | 1273 | LSE | |
| 05:10:42 | 4987.5 | 97 | AT | 4987.5 | 4990.0 | Venda | 127.045 | 1272 | LSE | |
| 05:10:37 | 4992.5 | 1 | O | 4990.5 | 4992.5 | Compra | 126.948 | 1271 | LSE | |
| 05:10:34 | 4991.5 | 31 | AT | 4991.0 | 4991.5 | Compra | 126.947 | 1270 | LSE | |
| 05:10:34 | 4991.0 | 31 | AT | 4990.0 | 4991.0 | Compra | 126.916 | 1269 | LSE | |
| 05:10:34 | 4990.5 | 14 | AT | 4989.0 | 4990.5 | Compra | 126.885 | 1268 | LSE | |
| 05:10:25 | 4990.5 | 30 | AT | 4989.0 | 4990.5 | Compra | 126.871 | 1267 | LSE | |
| 05:10:24 | 4989.5 | 108 | AT | 4988.0 | 4989.5 | Compra | 126.841 | 1266 | LSE | |
| 05:10:24 | 4989.5 | 32 | AT | 4988.0 | 4989.5 | Compra | 126.733 | 1265 | LSE | |
| 05:10:24 | 4989.0 | 31 | AT | 4986.5 | 4989.0 | Compra | 126.701 | 1264 | LSE | |
| 05:10:24 | 4989.0 | 80 | AT | 4986.5 | 4989.0 | Compra | 126.670 | 1263 | LSE | |
| 05:10:24 | 4989.0 | 66 | AT | 4986.5 | 4989.0 | Compra | 126.590 | 1262 | LSE | |
| 05:10:22 | 4989.5 | 10 | AT | 4988.5 | 4989.5 | Compra | 126.524 | 1261 | LSE | |
| 05:10:22 | 4989.5 | 110 | AT | 4989.5 | 4991.5 | Venda | 126.514 | 1260 | LSE | |
| 05:10:22 | 4989.5 | 39 | AT | 4989.5 | 4991.5 | Venda | 126.404 | 1259 | LSE | |
| 05:10:22 | 4991.0 | 51 | AT | 4991.0 | 4992.0 | Venda | 126.365 | 1258 | LSE | |
| 05:10:22 | 4991.0 | 100 | AT | 4989.5 | 4991.0 | Compra | 126.314 | 1257 | LSE | |
| 05:10:22 | 4990.0 | 44 | AT | 4990.0 | 4992.0 | Venda | 126.214 | 1256 | LSE | |
| 05:10:22 | 4991.0 | 38 | AT | 4991.0 | 4992.5 | Venda | 126.170 | 1255 | LSE | |
| 05:10:22 | 4991.0 | 40 | AT | 4991.0 | 4992.5 | Venda | 126.132 | 1254 | LSE | |
| 05:10:22 | 4992.0 | 44 | AT | 4992.0 | 4993.0 | Venda | 126.092 | 1253 | LSE | |
| 05:10:22 | 4992.5 | 86 | AT | 4992.5 | 4994.0 | Venda | 126.048 | 1252 | LSE | |
| 05:10:22 | 4992.5 | 75 | AT | 4992.5 | 4994.0 | Venda | 125.962 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
