Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:26:03 | 5026.0 | 150 | AT | 5026.0 | 5028.0 | Venda | 434.758 | 4401 | LSE | |
| 08:26:03 | 5026.0 | 106 | AT | 5026.0 | 5028.0 | Venda | 434.608 | 4400 | LSE | |
| 08:26:03 | 5026.0 | 38 | AT | 5026.0 | 5028.0 | Venda | 434.502 | 4399 | LSE | |
| 08:26:03 | 5026.0 | 89 | AT | 5026.0 | 5028.0 | Venda | 434.464 | 4398 | LSE | |
| 08:26:03 | 5026.0 | 401 | AT | 5026.0 | 5028.0 | Venda | 434.375 | 4397 | LSE | |
| 08:26:03 | 5026.0 | 45 | AT | 5026.0 | 5028.0 | Venda | 433.974 | 4396 | LSE | |
| 08:26:03 | 5026.0 | 89 | AT | 5026.0 | 5028.0 | Venda | 433.929 | 4395 | LSE | |
| 08:26:03 | 5026.0 | 38 | AT | 5026.0 | 5028.0 | Venda | 433.840 | 4394 | LSE | |
| 08:26:03 | 5027.0 | 32 | AT | 5027.0 | 5029.0 | Venda | 433.802 | 4393 | LSE | |
| 08:26:03 | 5027.0 | 119 | AT | 5027.0 | 5029.0 | Venda | 433.770 | 4392 | LSE | |
| 08:26:03 | 5027.0 | 99 | AT | 5027.0 | 5029.0 | Venda | 433.651 | 4391 | LSE | |
| 08:26:03 | 5027.0 | 92 | AT | 5027.0 | 5029.0 | Venda | 433.552 | 4390 | LSE | |
| 08:26:03 | 5027.0 | 46 | AT | 5027.0 | 5029.0 | Venda | 433.460 | 4389 | LSE | |
| 08:26:03 | 5027.0 | 41 | AT | 5027.0 | 5029.0 | Venda | 433.414 | 4388 | LSE | |
| 08:26:03 | 5027.0 | 103 | AT | 5027.0 | 5029.0 | Venda | 433.373 | 4387 | LSE | |
| 08:26:03 | 5027.0 | 46 | AT | 5027.0 | 5029.0 | Venda | 433.270 | 4386 | LSE | |
| 08:26:03 | 5027.0 | 43 | AT | 5027.0 | 5029.0 | Venda | 433.224 | 4385 | LSE | |
| 08:26:03 | 5027.0 | 60 | AT | 5027.0 | 5029.0 | Venda | 433.181 | 4384 | LSE | |
| 08:26:03 | 5027.0 | 164 | AT | 5027.0 | 5029.0 | Venda | 433.121 | 4383 | LSE | |
| 08:26:03 | 5027.0 | 76 | AT | 5027.0 | 5029.0 | Venda | 432.957 | 4382 | LSE | |
| 08:26:03 | 5028.0 | 241 | AT | 5028.0 | 5029.0 | Venda | 432.881 | 4381 | LSE | |
| 08:26:03 | 5028.0 | 120 | AT | 5028.0 | 5029.0 | Venda | 432.640 | 4380 | LSE | |
| 08:25:55 | 5028.0 | 11 | O | 5027.0 | 5029.0 | 432.520 | 4379 | LSE | ||
| 08:25:55 | 5028.0 | 8 | AT | 5027.0 | 5028.0 | Compra | 432.509 | 4378 | LSE | |
| 08:25:55 | 5028.0 | 29 | AT | 5027.0 | 5028.0 | Compra | 432.501 | 4377 | LSE | |
| 08:25:55 | 5028.0 | 75 | AT | 5027.0 | 5028.0 | Compra | 432.472 | 4376 | LSE | |
| 08:25:55 | 5028.0 | 323 | AT | 5027.0 | 5028.0 | Compra | 432.397 | 4375 | LSE | |
| 08:25:55 | 5028.0 | 105 | AT | 5027.0 | 5028.0 | Compra | 432.074 | 4374 | LSE | |
| 08:25:31 | 5027.0 | 50 | O | 5026.0 | 5028.0 | 431.969 | 4373 | LSE | ||
| 08:25:31 | 5027.0 | 47 | AT | 5026.0 | 5027.0 | Compra | 431.919 | 4372 | LSE | |
| 08:25:31 | 5027.0 | 41 | AT | 5026.0 | 5027.0 | Compra | 431.872 | 4371 | LSE | |
| 08:25:31 | 5027.0 | 43 | AT | 5026.0 | 5027.0 | Compra | 431.831 | 4370 | LSE | |
| 08:25:31 | 5027.0 | 103 | AT | 5026.0 | 5027.0 | Compra | 431.788 | 4369 | LSE | |
| 08:25:31 | 5027.0 | 78 | AT | 5026.0 | 5027.0 | Compra | 431.685 | 4368 | LSE | |
| 08:25:31 | 5027.0 | 12 | AT | 5026.0 | 5027.0 | Compra | 431.607 | 4367 | LSE | |
| 08:25:31 | 5027.0 | 38 | AT | 5026.0 | 5027.0 | Compra | 431.595 | 4366 | LSE | |
| 08:25:31 | 5027.0 | 42 | AT | 5026.0 | 5027.0 | Compra | 431.557 | 4365 | LSE | |
| 08:25:28 | 5028.0 | 1 | O | 5026.0 | 5028.0 | Compra | 431.515 | 4364 | LSE | |
| 08:25:24 | 5027.0 | 77 | AT | 5027.0 | 5028.0 | Venda | 431.514 | 4363 | LSE | |
| 08:25:23 | 5027.351 | 12 | O | 5027.0 | 5028.0 | Venda | 431.437 | 4362 | LSE | |
| 08:25:05 | 5028.0 | 42 | AT | 5027.0 | 5028.0 | Compra | 431.425 | 4361 | LSE | |
| 08:25:04 | 5028.0 | 45 | AT | 5027.0 | 5028.0 | Compra | 431.383 | 4360 | LSE | |
| 08:25:04 | 5028.0 | 20 | AT | 5027.0 | 5028.0 | Compra | 431.338 | 4359 | LSE | |
| 08:25:01 | 5028.0 | 2 | AT | 5028.0 | 5029.0 | Venda | 431.318 | 4358 | LSE | |
| 08:25:00 | 5028.0 | 247 | AT | 5028.0 | 5029.0 | Venda | 431.316 | 4357 | LSE | |
| 08:25:00 | 5028.0 | 92 | AT | 5028.0 | 5029.0 | Venda | 431.069 | 4356 | LSE | |
| 08:25:00 | 5028.0 | 100 | AT | 5028.0 | 5029.0 | Venda | 430.977 | 4355 | LSE | |
| 08:25:00 | 5028.0 | 39 | AT | 5027.0 | 5028.0 | Compra | 430.877 | 4354 | LSE | |
| 08:25:00 | 5028.0 | 364 | AT | 5027.0 | 5028.0 | Compra | 430.838 | 4353 | LSE | |
| 08:25:00 | 5028.0 | 150 | AT | 5027.0 | 5028.0 | Compra | 430.474 | 4352 | LSE | |
| 08:24:57 | 5028.0 | 34 | AT | 5027.0 | 5028.0 | Compra | 430.324 | 4351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
