Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:23 | 5051.0 | 56 | AT | 5051.0 | 5052.0 | Venda | 578.581 | 5901 | LSE | |
| 09:37:23 | 5051.0 | 11 | AT | 5051.0 | 5052.0 | Venda | 578.525 | 5900 | LSE | |
| 09:37:23 | 5051.0 | 208 | AT | 5051.0 | 5052.0 | Venda | 578.514 | 5899 | LSE | |
| 09:37:10 | 5051.15 | 198 | O | 5051.0 | 5052.0 | Venda | 578.306 | 5898 | LSE | |
| 09:37:08 | 5050.698 | 1000 | O | 5050.0 | 5052.0 | Venda | 578.108 | 5897 | LSE | |
| 09:37:00 | 5050.925 | 47 | O | 5050.0 | 5052.0 | Venda | 577.108 | 5896 | LSE | |
| 09:36:58 | 5051.0 | 6 | O | 5050.0 | 5052.0 | 577.061 | 5895 | LSE | ||
| 09:36:58 | 5051.0 | 2 | O | 5050.0 | 5052.0 | 577.055 | 5894 | LSE | ||
| 09:36:58 | 5051.0 | 44 | O | 5051.0 | 5052.0 | Venda | 577.053 | 5893 | LSE | |
| 09:36:58 | 5051.0 | 10 | O | 5051.0 | 5052.0 | Venda | 577.009 | 5892 | LSE | |
| 09:36:57 | 5050.0 | 24 | O | 5050.0 | 5052.0 | Venda | 576.999 | 5891 | LSE | |
| 09:36:57 | 5050.589 | 100 | O | 5050.0 | 5052.0 | Venda | 576.975 | 5890 | LSE | |
| 09:36:57 | 5050.462 | 40 | O | 5050.0 | 5052.0 | Venda | 576.875 | 5889 | LSE | |
| 09:36:57 | 5050.322 | 195 | O | 5050.0 | 5052.0 | Venda | 576.835 | 5888 | LSE | |
| 09:36:57 | 5050.478 | 31 | O | 5050.0 | 5052.0 | Venda | 576.640 | 5887 | LSE | |
| 09:36:57 | 5050.0 | 51 | O | 5050.0 | 5052.0 | Venda | 576.609 | 5886 | LSE | |
| 09:36:57 | 5050.0 | 3 | O | 5050.0 | 5052.0 | Venda | 576.558 | 5885 | LSE | |
| 09:36:57 | 5050.0 | 5 | O | 5050.0 | 5052.0 | Venda | 576.555 | 5884 | LSE | |
| 09:36:56 | 5050.0 | 42 | AT | 5050.0 | 5051.0 | Venda | 576.550 | 5883 | LSE | |
| 09:36:56 | 5050.0 | 46 | AT | 5050.0 | 5052.0 | Venda | 576.508 | 5882 | LSE | |
| 09:36:56 | 5050.0 | 17 | AT | 5050.0 | 5052.0 | Venda | 576.462 | 5881 | LSE | |
| 09:36:56 | 5050.0 | 63 | AT | 5050.0 | 5052.0 | Venda | 576.445 | 5880 | LSE | |
| 09:36:56 | 5051.0 | 110 | AT | 5051.0 | 5052.0 | Venda | 576.382 | 5879 | LSE | |
| 09:36:56 | 5050.229 | 400 | O | 5050.0 | 5051.0 | Venda | 576.272 | 5878 | LSE | |
| 09:36:56 | 5050.0 | 32 | O | 5050.0 | 5051.0 | Venda | 575.872 | 5877 | LSE | |
| 09:36:55 | 5050.0 | 40 | AT | 5049.0 | 5050.0 | Compra | 575.840 | 5876 | LSE | |
| 09:36:55 | 5050.0 | 74 | AT | 5049.0 | 5050.0 | Compra | 575.800 | 5875 | LSE | |
| 09:36:55 | 5050.0 | 159 | AT | 5049.0 | 5050.0 | Compra | 575.726 | 5874 | LSE | |
| 09:36:55 | 5050.0 | 150 | AT | 5049.0 | 5050.0 | Compra | 575.567 | 5873 | LSE | |
| 09:36:55 | 5050.0 | 191 | AT | 5049.0 | 5050.0 | Compra | 575.417 | 5872 | LSE | |
| 09:36:55 | 5050.0 | 150 | AT | 5049.0 | 5050.0 | Compra | 575.226 | 5871 | LSE | |
| 09:36:55 | 5050.0 | 50 | AT | 5049.0 | 5050.0 | Compra | 575.076 | 5870 | LSE | |
| 09:36:55 | 5050.0 | 9 | AT | 5049.0 | 5050.0 | Compra | 575.026 | 5869 | LSE | |
| 09:36:53 | 5049.0 | 74 | AT | 5048.0 | 5049.0 | Compra | 575.017 | 5868 | LSE | |
| 09:36:49 | 5049.0 | 2 | O | 5048.0 | 5049.0 | Compra | 574.943 | 5867 | LSE | |
| 09:36:35 | 5047.0 | 82 | O | 5047.0 | 5049.0 | Venda | 574.941 | 5866 | LSE | |
| 09:36:31 | 5048.0 | 187 | O | 5047.0 | 5049.0 | 574.859 | 5865 | LSE | ||
| 09:36:30 | 5048.0 | 130 | AT | 5048.0 | 5049.0 | Venda | 574.672 | 5864 | LSE | |
| 09:36:24 | 5047.173 | 100 | O | 5047.0 | 5048.0 | Venda | 574.542 | 5863 | LSE | |
| 09:36:16 | 5047.0 | 64 | AT | 5047.0 | 5048.0 | Venda | 574.442 | 5862 | LSE | |
| 09:35:47 | 5048.0 | 104 | O | 5047.0 | 5048.0 | Compra | 574.378 | 5861 | LSE | |
| 09:35:36 | 5047.0 | 92 | AT | 5047.0 | 5049.0 | Venda | 574.274 | 5860 | LSE | |
| 09:35:36 | 5047.0 | 5 | AT | 5047.0 | 5049.0 | Venda | 574.182 | 5859 | LSE | |
| 09:35:11 | 5045.0 | 76 | AT | 5045.0 | 5047.0 | Venda | 574.177 | 5858 | LSE | |
| 09:35:11 | 5046.0 | 37 | AT | 5046.0 | 5047.0 | Venda | 574.101 | 5857 | LSE | |
| 09:35:11 | 5046.0 | 39 | AT | 5046.0 | 5047.0 | Venda | 574.064 | 5856 | LSE | |
| 09:35:09 | 5047.0 | 2 | AT | 5047.0 | 5048.0 | Venda | 574.025 | 5855 | LSE | |
| 09:35:09 | 5047.0 | 144 | AT | 5047.0 | 5048.0 | Venda | 574.023 | 5854 | LSE | |
| 09:35:05 | 5048.0 | 50 | AT | 5047.0 | 5048.0 | Compra | 573.879 | 5853 | LSE | |
| 09:35:05 | 5047.0 | 101 | AT | 5046.0 | 5047.0 | Compra | 573.829 | 5852 | LSE | |
| 09:35:05 | 5046.0 | 94 | AT | 5045.0 | 5046.0 | Compra | 573.728 | 5851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
