Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:04:11 | 114.91 | 862 | O | 114.85 | 114.95 | Compra | 1.019.599 | 501 | LSE | |
| 06:04:08 | 114.94 | 4324 | O | 114.85 | 114.95 | Compra | 1.018.737 | 500 | LSE | |
| 06:03:56 | 114.94 | 1731 | O | 114.85 | 115.0 | Compra | 1.014.413 | 499 | LSE | |
| 06:03:47 | 114.94 | 3459 | O | 114.85 | 115.0 | Compra | 1.012.682 | 498 | LSE | |
| 06:03:39 | 115.0 | 829 | O | 114.9 | 115.0 | Compra | 1.009.223 | 497 | LSE | |
| 06:02:33 | 114.94 | 857 | O | 114.85 | 115.0 | Compra | 1.008.394 | 496 | LSE | |
| 06:02:06 | 114.91 | 20000 | O | 114.85 | 115.0 | Venda | 1.007.537 | 495 | LSE | |
| 06:01:32 | 114.9 | 1086 | AT | 114.9 | 115.0 | Venda | 987.537 | 494 | LSE | |
| 06:01:32 | 114.9 | 1086 | AT | 114.9 | 115.0 | Venda | 986.451 | 493 | LSE | |
| 06:01:00 | 114.95 | 39 | AT | 114.9 | 114.95 | Compra | 985.365 | 492 | LSE | |
| 06:01:00 | 114.95 | 39 | AT | 114.9 | 114.95 | Compra | 985.326 | 491 | LSE | |
| 06:00:32 | 114.91 | 898 | O | 114.85 | 114.95 | Compra | 985.287 | 490 | LSE | |
| 06:00:09 | 114.85 | 2149 | AT | 114.75 | 114.85 | Compra | 984.389 | 489 | LSE | |
| 06:00:08 | 114.85 | 2149 | O | 114.75 | 114.85 | Compra | 982.240 | 488 | LSE | |
| 05:59:34 | 114.79 | 482 | O | 114.75 | 114.85 | Venda | 980.091 | 487 | LSE | |
| 05:59:28 | 114.8 | 765 | AT | 114.8 | 114.85 | Venda | 979.609 | 486 | LSE | |
| 05:59:18 | 114.8 | 3270 | AT | 114.7 | 114.8 | Compra | 978.844 | 485 | LSE | |
| 05:59:10 | 114.76 | 4292 | O | 114.7 | 114.8 | Compra | 975.574 | 484 | LSE | |
| 05:58:59 | 114.85 | 60 | O | 114.7 | 114.85 | Compra | 971.282 | 483 | LSE | |
| 05:58:46 | 114.85 | 69 | O | 114.7 | 114.8 | Compra | 971.222 | 482 | LSE | |
| 05:57:35 | 114.784 | 4764 | O | 114.75 | 114.85 | Venda | 971.153 | 481 | LSE | |
| 05:56:52 | 114.8 | 35 | O | 114.7 | 114.85 | Compra | 966.389 | 480 | LSE | |
| 05:56:46 | 114.75 | 426 | AT | 114.75 | 114.8 | Venda | 966.354 | 479 | LSE | |
| 05:56:46 | 114.75 | 1138 | AT | 114.75 | 114.8 | Venda | 965.928 | 478 | LSE | |
| 05:55:52 | 114.9 | 5 | O | 114.8 | 114.95 | Compra | 964.790 | 477 | LSE | |
| 05:55:52 | 114.85 | 4597 | AT | 114.8 | 114.85 | Compra | 964.785 | 476 | LSE | |
| 05:55:52 | 114.85 | 154 | AT | 114.8 | 114.85 | Compra | 960.188 | 475 | LSE | |
| 05:55:52 | 114.85 | 209 | AT | 114.8 | 114.85 | Compra | 960.034 | 474 | LSE | |
| 05:55:36 | 114.8 | 1193 | AT | 114.8 | 114.9 | Venda | 959.825 | 473 | LSE | |
| 05:55:36 | 114.8 | 423 | AT | 114.8 | 114.9 | Venda | 958.632 | 472 | LSE | |
| 05:55:24 | 114.85 | 887 | AT | 114.85 | 114.9 | Venda | 958.209 | 471 | LSE | |
| 05:55:24 | 114.85 | 755 | AT | 114.85 | 114.9 | Venda | 957.322 | 470 | LSE | |
| 05:55:15 | 114.9 | 171 | AT | 114.85 | 114.9 | Compra | 956.567 | 469 | LSE | |
| 05:55:15 | 114.9 | 1997 | AT | 114.9 | 115.0 | Venda | 956.396 | 468 | LSE | |
| 05:54:29 | 115.0 | 5 | O | 114.9 | 115.0 | Compra | 954.399 | 467 | LSE | |
| 05:54:05 | 115.0 | 2 | O | 114.9 | 115.0 | Compra | 954.394 | 466 | LSE | |
| 05:53:48 | 115.0 | 433 | O | 114.9 | 115.0 | Compra | 954.392 | 465 | LSE | |
| 05:52:45 | 114.921 | 870 | O | 114.85 | 114.95 | Compra | 953.959 | 464 | LSE | |
| 05:52:28 | 114.95 | 5 | O | 114.85 | 114.95 | Compra | 953.089 | 463 | LSE | |
| 05:52:24 | 114.9 | 1597 | AT | 114.9 | 114.95 | Venda | 953.084 | 462 | LSE | |
| 05:52:24 | 114.9 | 1720 | AT | 114.9 | 114.95 | Venda | 951.487 | 461 | LSE | |
| 05:52:24 | 114.9 | 2700 | AT | 114.9 | 114.95 | Venda | 949.767 | 460 | LSE | |
| 05:52:21 | 114.95 | 4 | O | 114.9 | 114.95 | Compra | 947.067 | 459 | LSE | |
| 05:51:40 | 114.95 | 5 | O | 114.85 | 114.95 | Compra | 947.063 | 458 | LSE | |
| 05:51:29 | 114.95 | 50 | O | 114.85 | 114.95 | Compra | 947.058 | 457 | LSE | |
| 05:51:22 | 114.921 | 1561 | O | 114.85 | 115.0 | Venda | 947.008 | 456 | LSE | |
| 05:50:42 | 114.85 | 182 | AT | 114.85 | 114.9 | Venda | 945.447 | 455 | LSE | |
| 05:50:42 | 114.85 | 985 | AT | 114.85 | 114.9 | Venda | 945.265 | 454 | LSE | |
| 05:50:42 | 114.85 | 803 | AT | 114.85 | 114.9 | Venda | 944.280 | 453 | LSE | |
| 05:50:29 | 114.904 | 1000 | O | 114.85 | 114.95 | Compra | 943.477 | 452 | LSE | |
| 05:50:25 | 114.9 | 3270 | AT | 114.9 | 115.0 | Venda | 942.477 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
