Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:43 | 115.1 | 2 | O | 115.05 | 115.1 | Compra | 3.307.084 | 1201 | LSE | |
| 08:58:00 | 115.1 | 6 | O | 115.05 | 115.1 | Compra | 3.307.082 | 1200 | LSE | |
| 08:57:41 | 115.1 | 100 | O | 115.0 | 115.1 | Compra | 3.307.076 | 1199 | LSE | |
| 08:56:52 | 115.06 | 250 | O | 115.0 | 115.1 | Compra | 3.306.976 | 1198 | LSE | |
| 08:55:35 | 115.05 | 2423 | AT | 114.95 | 115.05 | Compra | 3.306.726 | 1197 | LSE | |
| 08:55:32 | 115.0 | 5727 | AT | 115.0 | 115.05 | Venda | 3.304.303 | 1196 | LSE | |
| 08:55:32 | 115.0 | 2855 | AT | 115.0 | 115.05 | Venda | 3.298.576 | 1195 | LSE | |
| 08:55:32 | 115.0 | 636 | AT | 115.0 | 115.05 | Venda | 3.295.721 | 1194 | LSE | |
| 08:55:32 | 115.0 | 73 | AT | 115.0 | 115.05 | Venda | 3.295.085 | 1193 | LSE | |
| 08:55:32 | 115.0 | 1200 | AT | 115.0 | 115.05 | Venda | 3.295.012 | 1192 | LSE | |
| 08:55:32 | 115.05 | 1583 | AT | 115.05 | 115.1 | Venda | 3.293.812 | 1191 | LSE | |
| 08:55:32 | 115.05 | 1000 | AT | 115.05 | 115.1 | Venda | 3.292.229 | 1190 | LSE | |
| 08:54:22 | 115.075 | 850 | O | 115.0 | 115.1 | Compra | 3.291.229 | 1189 | LSE | |
| 08:53:20 | 115.1 | 1 | O | 115.0 | 115.1 | Compra | 3.290.379 | 1188 | LSE | |
| 08:52:45 | 115.1 | 52 | O | 115.0 | 115.1 | Compra | 3.290.378 | 1187 | LSE | |
| 08:51:43 | 115.1 | 3859 | O | 115.0 | 115.1 | Compra | 3.290.326 | 1186 | LSE | |
| 08:51:19 | 115.06 | 4345 | O | 115.0 | 115.1 | Compra | 3.286.467 | 1185 | LSE | |
| 08:50:44 | 115.06 | 4000 | O | 115.0 | 115.1 | Compra | 3.282.122 | 1184 | LSE | |
| 08:50:26 | 115.1 | 9 | O | 115.0 | 115.1 | Compra | 3.278.122 | 1183 | LSE | |
| 08:50:18 | 115.06 | 4313 | O | 115.0 | 115.1 | Compra | 3.278.113 | 1182 | LSE | |
| 08:48:49 | 115.1 | 8 | O | 115.0 | 115.1 | Compra | 3.273.800 | 1181 | LSE | |
| 08:48:22 | 115.05 | 177 | AT | 115.0 | 115.05 | Compra | 3.273.792 | 1180 | LSE | |
| 08:48:22 | 115.05 | 2782 | AT | 115.0 | 115.05 | Compra | 3.273.615 | 1179 | LSE | |
| 08:47:50 | 115.05 | 20 | O | 114.95 | 115.05 | Compra | 3.270.833 | 1178 | LSE | |
| 08:47:04 | 115.01 | 3500 | O | 114.95 | 115.05 | Compra | 3.270.813 | 1177 | LSE | |
| 08:46:26 | 115.037 | 28885 | O | 114.95 | 115.05 | Compra | 3.267.313 | 1176 | LSE | |
| 08:45:25 | 115.0 | 1000 | AT | 114.9 | 115.0 | Compra | 3.238.428 | 1175 | LSE | |
| 08:45:25 | 115.0 | 866 | AT | 114.9 | 115.0 | Compra | 3.237.428 | 1174 | LSE | |
| 08:45:25 | 114.95 | 708 | AT | 114.95 | 115.0 | Venda | 3.236.562 | 1173 | LSE | |
| 08:45:25 | 114.95 | 5402 | AT | 114.95 | 115.0 | Venda | 3.235.854 | 1172 | LSE | |
| 08:45:05 | 115.05 | 43 | O | 114.95 | 115.05 | Compra | 3.230.452 | 1171 | LSE | |
| 08:44:29 | 115.0 | 10434 | O | 114.95 | 115.05 | 3.230.409 | 1170 | LSE | ||
| 08:44:10 | 115.0 | 2143 | AT | 114.95 | 115.0 | Compra | 3.219.975 | 1169 | LSE | |
| 08:44:10 | 115.0 | 4088 | AT | 115.0 | 115.05 | Venda | 3.217.832 | 1168 | LSE | |
| 08:44:10 | 115.0 | 1944 | AT | 115.0 | 115.05 | Venda | 3.213.744 | 1167 | LSE | |
| 08:44:10 | 115.0 | 636 | AT | 115.0 | 115.05 | Venda | 3.211.800 | 1166 | LSE | |
| 08:44:10 | 115.0 | 1000 | AT | 115.0 | 115.05 | Venda | 3.211.164 | 1165 | LSE | |
| 08:44:08 | 115.025 | 1900 | O | 115.0 | 115.05 | 3.210.164 | 1164 | LSE | ||
| 08:43:32 | 115.0 | 1200 | O | 115.0 | 115.05 | Venda | 3.208.264 | 1163 | LSE | |
| 08:43:32 | 115.0 | 3 | O | 115.0 | 115.05 | Venda | 3.207.064 | 1162 | LSE | |
| 08:43:32 | 115.0 | 1119 | AT | 114.95 | 115.0 | Compra | 3.207.061 | 1161 | LSE | |
| 08:43:32 | 115.0 | 1025 | AT | 114.95 | 115.0 | Compra | 3.205.942 | 1160 | LSE | |
| 08:43:32 | 115.0 | 1000 | AT | 114.95 | 115.0 | Compra | 3.204.917 | 1159 | LSE | |
| 08:43:32 | 115.0 | 563 | AT | 114.95 | 115.0 | Compra | 3.203.917 | 1158 | LSE | |
| 08:43:32 | 115.0 | 1469 | AT | 114.95 | 115.0 | Compra | 3.203.354 | 1157 | LSE | |
| 08:43:28 | 114.95 | 5 | O | 114.95 | 115.0 | Venda | 3.201.885 | 1156 | LSE | |
| 08:43:25 | 114.95 | 1 | O | 114.95 | 115.0 | Venda | 3.201.880 | 1155 | LSE | |
| 08:42:58 | 115.039 | 27 | O | 114.95 | 115.05 | Compra | 3.201.879 | 1154 | LSE | |
| 08:42:55 | 115.0 | 88 | AT | 114.95 | 115.0 | Compra | 3.201.852 | 1153 | LSE | |
| 08:42:55 | 115.0 | 1741 | AT | 114.95 | 115.0 | Compra | 3.201.764 | 1152 | LSE | |
| 08:42:55 | 115.0 | 1156 | AT | 114.95 | 115.0 | Compra | 3.200.023 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
