Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:45 | 114.85 | 3236 | AT | 114.8 | 114.85 | Compra | 3.429.188 | 1251 | LSE | |
| 09:05:45 | 114.85 | 968 | AT | 114.8 | 114.85 | Compra | 3.425.952 | 1250 | LSE | |
| 09:05:45 | 114.85 | 3390 | AT | 114.8 | 114.85 | Compra | 3.424.984 | 1249 | LSE | |
| 09:05:45 | 114.85 | 2231 | AT | 114.8 | 114.85 | Compra | 3.421.594 | 1248 | LSE | |
| 09:05:45 | 114.85 | 3515 | AT | 114.8 | 114.85 | Compra | 3.419.363 | 1247 | LSE | |
| 09:05:45 | 114.8 | 345 | AT | 114.75 | 114.8 | Compra | 3.415.848 | 1246 | LSE | |
| 09:04:18 | 114.8 | 719 | AT | 114.8 | 114.9 | Venda | 3.415.503 | 1245 | LSE | |
| 09:04:18 | 114.85 | 485 | AT | 114.85 | 114.9 | Venda | 3.414.784 | 1244 | LSE | |
| 09:04:18 | 114.85 | 4354 | AT | 114.85 | 114.9 | Venda | 3.414.299 | 1243 | LSE | |
| 09:04:06 | 114.91 | 4319 | O | 114.85 | 114.95 | Compra | 3.409.945 | 1242 | LSE | |
| 09:03:00 | 114.91 | 1000 | O | 114.85 | 114.95 | Compra | 3.405.626 | 1241 | LSE | |
| 09:02:47 | 114.85 | 770 | AT | 114.85 | 114.95 | Venda | 3.404.626 | 1240 | LSE | |
| 09:02:47 | 114.85 | 735 | AT | 114.85 | 114.95 | Venda | 3.403.856 | 1239 | LSE | |
| 09:02:47 | 114.85 | 832 | AT | 114.85 | 114.95 | Venda | 3.403.121 | 1238 | LSE | |
| 09:02:47 | 114.85 | 726 | AT | 114.85 | 114.95 | Venda | 3.402.289 | 1237 | LSE | |
| 09:02:47 | 114.85 | 3141 | AT | 114.85 | 114.95 | Venda | 3.401.563 | 1236 | LSE | |
| 09:02:47 | 114.85 | 3515 | AT | 114.85 | 114.95 | Venda | 3.398.422 | 1235 | LSE | |
| 09:02:45 | 114.85 | 1909 | O | 114.85 | 114.95 | Venda | 3.394.907 | 1234 | LSE | |
| 09:02:38 | 114.95 | 1755 | AT | 114.95 | 115.0 | Venda | 3.392.998 | 1233 | LSE | |
| 09:02:32 | 114.95 | 752 | AT | 114.95 | 115.0 | Venda | 3.391.243 | 1232 | LSE | |
| 09:02:32 | 114.95 | 1500 | AT | 114.95 | 115.0 | Venda | 3.390.491 | 1231 | LSE | |
| 09:02:32 | 114.95 | 1181 | AT | 114.95 | 115.0 | Venda | 3.388.991 | 1230 | LSE | |
| 09:02:32 | 114.95 | 1071 | AT | 114.95 | 115.0 | Venda | 3.387.810 | 1229 | LSE | |
| 09:02:32 | 114.95 | 183 | AT | 114.95 | 115.0 | Venda | 3.386.739 | 1228 | LSE | |
| 09:01:55 | 115.01 | 432 | O | 114.95 | 115.05 | Compra | 3.386.556 | 1227 | LSE | |
| 09:01:48 | 115.05 | 8 | O | 114.95 | 115.05 | Compra | 3.386.124 | 1226 | LSE | |
| 09:01:48 | 115.0 | 5183 | O | 114.95 | 115.05 | 3.386.116 | 1225 | LSE | ||
| 09:01:14 | 115.0 | 6087 | O | 114.95 | 115.05 | Compra | 3.380.933 | 1224 | LSE | |
| 09:01:06 | 115.05 | 1 | O | 114.95 | 115.05 | Compra | 3.374.846 | 1223 | LSE | |
| 09:00:52 | 115.038 | 21613 | O | 114.95 | 115.05 | Compra | 3.374.845 | 1222 | LSE | |
| 09:00:47 | 115.05 | 1 | O | 114.95 | 115.05 | Compra | 3.353.232 | 1221 | LSE | |
| 09:00:41 | 115.0 | 1844 | AT | 114.95 | 115.0 | Compra | 3.353.231 | 1220 | LSE | |
| 09:00:41 | 115.0 | 1844 | AT | 114.95 | 115.0 | Compra | 3.351.387 | 1219 | LSE | |
| 09:00:41 | 115.0 | 72 | AT | 114.95 | 115.0 | Compra | 3.349.543 | 1218 | LSE | |
| 09:00:37 | 114.98 | 25950 | O | 114.95 | 115.0 | Compra | 3.349.471 | 1217 | LSE | |
| 09:00:21 | 115.0 | 2144 | AT | 115.0 | 115.05 | Venda | 3.323.521 | 1216 | LSE | |
| 09:00:21 | 115.0 | 63 | AT | 115.0 | 115.05 | Venda | 3.321.377 | 1215 | LSE | |
| 09:00:21 | 115.0 | 7 | AT | 115.0 | 115.05 | Venda | 3.321.314 | 1214 | LSE | |
| 09:00:21 | 115.0 | 368 | AT | 115.0 | 115.05 | Venda | 3.321.307 | 1213 | LSE | |
| 09:00:21 | 115.0 | 662 | AT | 115.0 | 115.05 | Venda | 3.320.939 | 1212 | LSE | |
| 09:00:21 | 115.0 | 177 | AT | 115.0 | 115.05 | Venda | 3.320.277 | 1211 | LSE | |
| 09:00:21 | 115.0 | 524 | AT | 115.0 | 115.1 | Venda | 3.320.100 | 1210 | LSE | |
| 09:00:11 | 115.06 | 2750 | O | 115.0 | 115.1 | Compra | 3.319.576 | 1209 | LSE | |
| 08:59:15 | 115.11 | 5182 | O | 115.0 | 115.1 | Compra | 3.316.826 | 1208 | LSE | |
| 08:59:13 | 115.05 | 2423 | AT | 115.05 | 115.15 | Venda | 3.311.644 | 1207 | LSE | |
| 08:59:06 | 115.1 | 399 | AT | 115.1 | 115.15 | Venda | 3.309.221 | 1206 | LSE | |
| 08:59:06 | 115.1 | 469 | AT | 115.05 | 115.1 | Compra | 3.308.822 | 1205 | LSE | |
| 08:59:06 | 115.1 | 1265 | AT | 115.05 | 115.1 | Compra | 3.308.353 | 1204 | LSE | |
| 08:58:44 | 115.1 | 2 | O | 115.05 | 115.1 | Compra | 3.307.088 | 1203 | LSE | |
| 08:58:43 | 115.1 | 2 | O | 115.05 | 115.1 | Compra | 3.307.086 | 1202 | LSE | |
| 08:58:43 | 115.1 | 2 | O | 115.05 | 115.1 | Compra | 3.307.084 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
