Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:09 | 115.3 | 834 | AT | 115.3 | 115.35 | Venda | 4.619.261 | 1801 | LSE | |
| 11:08:09 | 115.3 | 4600 | AT | 115.25 | 115.3 | Compra | 4.618.427 | 1800 | LSE | |
| 11:08:09 | 115.3 | 515 | AT | 115.25 | 115.3 | Compra | 4.613.827 | 1799 | LSE | |
| 11:08:09 | 115.3 | 3000 | AT | 115.25 | 115.3 | Compra | 4.613.312 | 1798 | LSE | |
| 11:08:09 | 115.25 | 4600 | AT | 115.2 | 115.25 | Compra | 4.610.312 | 1797 | LSE | |
| 11:08:09 | 115.25 | 2082 | AT | 115.2 | 115.25 | Compra | 4.605.712 | 1796 | LSE | |
| 11:08:09 | 115.25 | 555 | AT | 115.2 | 115.25 | Compra | 4.603.630 | 1795 | LSE | |
| 11:08:09 | 115.25 | 1202 | AT | 115.2 | 115.25 | Compra | 4.603.075 | 1794 | LSE | |
| 11:07:58 | 115.15 | 500 | O | 115.15 | 115.25 | Venda | 4.601.873 | 1793 | LSE | |
| 11:07:43 | 115.2 | 1258 | AT | 115.2 | 115.25 | Venda | 4.601.373 | 1792 | LSE | |
| 11:07:43 | 115.2 | 1620 | AT | 115.2 | 115.25 | Venda | 4.600.115 | 1791 | LSE | |
| 11:07:28 | 115.26 | 3442 | O | 115.2 | 115.25 | Compra | 4.598.495 | 1790 | LSE | |
| 11:06:50 | 115.25 | 1108 | AT | 115.25 | 115.3 | Venda | 4.595.053 | 1789 | LSE | |
| 11:06:50 | 115.25 | 716 | AT | 115.25 | 115.3 | Venda | 4.593.945 | 1788 | LSE | |
| 11:05:59 | 115.25 | 1 | O | 115.25 | 115.35 | Venda | 4.593.229 | 1787 | LSE | |
| 11:05:58 | 115.31 | 4000 | O | 115.25 | 115.35 | Compra | 4.593.228 | 1786 | LSE | |
| 11:05:40 | 115.25 | 2468 | O | 115.25 | 115.35 | Venda | 4.589.228 | 1785 | LSE | |
| 11:05:34 | 115.3 | 738 | AT | 115.3 | 115.35 | Venda | 4.586.760 | 1784 | LSE | |
| 11:05:08 | 115.35 | 2618 | AT | 115.35 | 115.4 | Venda | 4.586.022 | 1783 | LSE | |
| 11:04:50 | 115.382 | 10 | O | 115.3 | 115.4 | Compra | 4.583.404 | 1782 | LSE | |
| 11:04:50 | 115.35 | 4710 | AT | 115.35 | 115.4 | Venda | 4.583.394 | 1781 | LSE | |
| 11:04:31 | 115.36 | 4334 | O | 115.3 | 115.4 | Compra | 4.578.684 | 1780 | LSE | |
| 11:04:18 | 115.35 | 1996 | O | 115.3 | 115.4 | 4.574.350 | 1779 | LSE | ||
| 11:04:18 | 115.35 | 6861 | AT | 115.35 | 115.4 | Venda | 4.572.354 | 1778 | LSE | |
| 11:04:06 | 115.35 | 53 | O | 115.35 | 115.4 | Venda | 4.565.493 | 1777 | LSE | |
| 11:03:48 | 115.35 | 1911 | O | 115.3 | 115.4 | 4.565.440 | 1776 | LSE | ||
| 11:03:47 | 115.3 | 2864 | AT | 115.25 | 115.3 | Compra | 4.563.529 | 1775 | LSE | |
| 11:03:47 | 115.3 | 729 | AT | 115.3 | 115.4 | Venda | 4.560.665 | 1774 | LSE | |
| 11:03:47 | 115.3 | 1393 | AT | 115.3 | 115.4 | Venda | 4.559.936 | 1773 | LSE | |
| 11:03:47 | 115.3 | 2122 | AT | 115.3 | 115.4 | Venda | 4.558.543 | 1772 | LSE | |
| 11:03:21 | 115.352 | 3188 | O | 115.3 | 115.4 | Compra | 4.556.421 | 1771 | LSE | |
| 11:02:49 | 115.382 | 64 | O | 115.3 | 115.4 | Compra | 4.553.233 | 1770 | LSE | |
| 11:02:00 | 115.4 | 2160 | O | 115.35 | 115.45 | 4.553.169 | 1769 | LSE | ||
| 11:01:58 | 115.4 | 766 | AT | 115.4 | 115.45 | Venda | 4.551.009 | 1768 | LSE | |
| 11:01:58 | 115.4 | 22 | AT | 115.4 | 115.45 | Venda | 4.550.243 | 1767 | LSE | |
| 11:01:56 | 115.35 | 4000 | AT | 115.25 | 115.35 | Compra | 4.550.221 | 1766 | LSE | |
| 11:01:56 | 115.35 | 289 | AT | 115.25 | 115.35 | Compra | 4.546.221 | 1765 | LSE | |
| 11:01:56 | 115.35 | 2276 | AT | 115.25 | 115.35 | Compra | 4.545.932 | 1764 | LSE | |
| 11:01:56 | 115.35 | 1692 | AT | 115.25 | 115.35 | Compra | 4.543.656 | 1763 | LSE | |
| 11:01:26 | 115.25 | 1770 | O | 115.25 | 115.35 | Venda | 4.541.964 | 1762 | LSE | |
| 11:01:11 | 115.25 | 639 | AT | 115.25 | 115.35 | Venda | 4.540.194 | 1761 | LSE | |
| 11:01:11 | 115.25 | 3672 | AT | 115.25 | 115.35 | Venda | 4.539.555 | 1760 | LSE | |
| 11:01:11 | 115.25 | 701 | AT | 115.25 | 115.35 | Venda | 4.535.883 | 1759 | LSE | |
| 11:01:11 | 115.25 | 9123 | AT | 115.25 | 115.35 | Venda | 4.535.182 | 1758 | LSE | |
| 11:01:02 | 115.3 | 1 | O | 115.3 | 115.35 | Venda | 4.526.059 | 1757 | LSE | |
| 11:00:33 | 115.3 | 2125 | AT | 115.3 | 115.35 | Venda | 4.526.058 | 1756 | LSE | |
| 11:00:33 | 115.3 | 1390 | AT | 115.3 | 115.35 | Venda | 4.523.933 | 1755 | LSE | |
| 11:00:33 | 115.3 | 735 | AT | 115.3 | 115.35 | Venda | 4.522.543 | 1754 | LSE | |
| 11:00:25 | 115.33 | 6654 | O | 115.3 | 115.35 | Compra | 4.521.808 | 1753 | LSE | |
| 11:00:15 | 115.3 | 1836 | AT | 115.3 | 115.35 | Venda | 4.515.154 | 1752 | LSE | |
| 11:00:15 | 115.3 | 818 | AT | 115.3 | 115.35 | Venda | 4.513.318 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
