Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:21:25 | 115.1 | 1570 | AT | 115.1 | 115.2 | Venda | 1.205.356 | 601 | LSE | |
| 06:21:25 | 115.1 | 74 | AT | 115.1 | 115.2 | Venda | 1.203.786 | 600 | LSE | |
| 06:21:25 | 115.1 | 1644 | AT | 115.1 | 115.2 | Venda | 1.203.712 | 599 | LSE | |
| 06:21:08 | 115.193 | 25 | O | 115.1 | 115.2 | Compra | 1.202.068 | 598 | LSE | |
| 06:21:08 | 115.2 | 588 | O | 115.1 | 115.2 | Compra | 1.202.043 | 597 | LSE | |
| 06:19:40 | 115.163 | 15 | O | 115.15 | 115.25 | Venda | 1.201.455 | 596 | LSE | |
| 06:19:27 | 115.2 | 706 | AT | 115.2 | 115.25 | Venda | 1.201.440 | 595 | LSE | |
| 06:19:27 | 115.2 | 512 | AT | 115.2 | 115.25 | Venda | 1.200.734 | 594 | LSE | |
| 06:19:27 | 115.2 | 194 | AT | 115.2 | 115.25 | Venda | 1.200.222 | 593 | LSE | |
| 06:19:27 | 115.2 | 507 | AT | 115.2 | 115.3 | Venda | 1.200.028 | 592 | LSE | |
| 06:19:17 | 115.2 | 1995 | AT | 115.1 | 115.2 | Compra | 1.199.521 | 591 | LSE | |
| 06:19:08 | 115.15 | 18 | AT | 115.1 | 115.15 | Compra | 1.197.526 | 590 | LSE | |
| 06:19:07 | 115.1 | 2185 | AT | 115.0 | 115.1 | Compra | 1.197.508 | 589 | LSE | |
| 06:19:03 | 115.05 | 200 | AT | 115.0 | 115.05 | Compra | 1.195.323 | 588 | LSE | |
| 06:18:24 | 115.05 | 86 | O | 114.95 | 115.1 | Compra | 1.195.123 | 587 | LSE | |
| 06:17:46 | 115.022 | 850 | O | 114.95 | 115.05 | Compra | 1.195.037 | 586 | LSE | |
| 06:17:21 | 115.0 | 3600 | O | 114.95 | 115.05 | 1.194.187 | 585 | LSE | ||
| 06:16:55 | 115.0 | 1342 | AT | 115.0 | 115.05 | Venda | 1.190.587 | 584 | LSE | |
| 06:16:44 | 115.1 | 14 | O | 115.0 | 115.1 | Compra | 1.189.245 | 583 | LSE | |
| 06:16:34 | 115.04 | 1739 | O | 115.0 | 115.1 | Venda | 1.189.231 | 582 | LSE | |
| 06:16:20 | 115.05 | 2004 | O | 115.0 | 115.1 | Compra | 1.187.492 | 581 | LSE | |
| 06:16:00 | 115.1 | 1 | O | 115.0 | 115.1 | Compra | 1.185.488 | 580 | LSE | |
| 06:15:58 | 115.1 | 8 | O | 115.0 | 115.1 | Compra | 1.185.487 | 579 | LSE | |
| 06:15:26 | 115.0 | 1342 | O | 115.0 | 115.1 | Venda | 1.185.479 | 578 | LSE | |
| 06:15:05 | 115.084 | 850 | O | 115.0 | 115.1 | Compra | 1.184.137 | 577 | LSE | |
| 06:14:31 | 115.01 | 1738 | O | 115.0 | 115.1 | Venda | 1.183.287 | 576 | LSE | |
| 06:14:24 | 115.0 | 7529 | O | 114.95 | 115.05 | 1.181.549 | 575 | LSE | ||
| 06:14:10 | 115.0 | 1181 | AT | 115.0 | 115.1 | Venda | 1.174.020 | 574 | LSE | |
| 06:14:00 | 115.07 | 337 | O | 115.0 | 115.1 | Compra | 1.172.839 | 573 | LSE | |
| 06:12:56 | 115.0 | 6 | O | 115.0 | 115.1 | Venda | 1.172.502 | 572 | LSE | |
| 06:12:49 | 115.06 | 4319 | O | 115.0 | 115.1 | Compra | 1.172.496 | 571 | LSE | |
| 06:12:35 | 115.1 | 5 | O | 115.0 | 115.1 | Compra | 1.168.177 | 570 | LSE | |
| 06:11:27 | 115.1 | 67 | O | 115.0 | 115.1 | Compra | 1.168.172 | 569 | LSE | |
| 06:11:27 | 115.1 | 1 | O | 115.0 | 115.1 | Compra | 1.168.105 | 568 | LSE | |
| 06:11:27 | 115.082 | 21607 | O | 115.0 | 115.1 | Compra | 1.168.104 | 567 | LSE | |
| 06:11:14 | 115.055 | 869 | O | 115.0 | 115.1 | Compra | 1.146.497 | 566 | LSE | |
| 06:10:32 | 115.072 | 1300 | O | 115.0 | 115.1 | Compra | 1.145.628 | 565 | LSE | |
| 06:10:31 | 115.0 | 3 | O | 115.0 | 115.1 | Venda | 1.144.328 | 564 | LSE | |
| 06:10:20 | 114.96 | 2372 | O | 115.0 | 115.15 | Venda | 1.144.325 | 563 | LSE | |
| 06:10:13 | 114.96 | 10000 | O | 114.9 | 115.0 | Compra | 1.141.953 | 562 | LSE | |
| 06:09:37 | 115.028 | 3477 | O | 114.95 | 115.05 | Compra | 1.131.953 | 561 | LSE | |
| 06:09:34 | 115.0 | 1216 | AT | 115.0 | 115.05 | Venda | 1.128.476 | 560 | LSE | |
| 06:09:34 | 115.0 | 1689 | AT | 115.0 | 115.05 | Venda | 1.127.260 | 559 | LSE | |
| 06:09:34 | 115.0 | 1000 | AT | 115.0 | 115.05 | Venda | 1.125.571 | 558 | LSE | |
| 06:09:21 | 115.05 | 3 | O | 115.0 | 115.05 | Compra | 1.124.571 | 557 | LSE | |
| 06:09:02 | 115.1 | 12 | O | 115.0 | 115.1 | Compra | 1.124.568 | 556 | LSE | |
| 06:08:42 | 115.1 | 69 | O | 115.0 | 115.1 | Compra | 1.124.556 | 555 | LSE | |
| 06:08:40 | 115.1 | 80 | O | 115.0 | 115.1 | Compra | 1.124.487 | 554 | LSE | |
| 06:08:22 | 115.006 | 2000 | O | 115.0 | 115.15 | Venda | 1.124.407 | 553 | LSE | |
| 06:08:22 | 115.0 | 674 | AT | 114.9 | 115.0 | Compra | 1.122.407 | 552 | LSE | |
| 06:08:22 | 115.0 | 1000 | AT | 114.9 | 115.0 | Compra | 1.121.733 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
