Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:17 | 115.06 | 422 | O | 115.0 | 115.1 | Compra | 3.878.046 | 1401 | LSE | |
| 09:38:59 | 114.85 | 150000 | O | 115.0 | 115.1 | Venda | 3.877.624 | 1400 | LSE | |
| 09:38:56 | 115.0 | 1839 | O | 115.0 | 115.1 | Venda | 3.727.624 | 1399 | LSE | |
| 09:38:55 | 115.05 | 3600 | AT | 114.95 | 115.05 | Compra | 3.725.785 | 1398 | LSE | |
| 09:38:52 | 115.0 | 3234 | AT | 115.0 | 115.1 | Venda | 3.722.185 | 1397 | LSE | |
| 09:38:52 | 115.0 | 3515 | AT | 115.0 | 115.1 | Venda | 3.718.951 | 1396 | LSE | |
| 09:38:52 | 115.0 | 767 | AT | 115.0 | 115.1 | Venda | 3.715.436 | 1395 | LSE | |
| 09:38:52 | 115.0 | 839 | AT | 115.0 | 115.1 | Venda | 3.714.669 | 1394 | LSE | |
| 09:38:43 | 114.96 | 2100 | O | 114.9 | 115.0 | Compra | 3.713.830 | 1393 | LSE | |
| 09:38:35 | 114.95 | 3007 | AT | 114.85 | 114.95 | Compra | 3.711.730 | 1392 | LSE | |
| 09:38:34 | 114.9 | 1904 | AT | 114.8 | 114.9 | Compra | 3.708.723 | 1391 | LSE | |
| 09:37:40 | 114.846 | 16 | O | 114.8 | 114.9 | Venda | 3.706.819 | 1390 | LSE | |
| 09:37:39 | 114.85 | 1345 | AT | 114.8 | 114.85 | Compra | 3.706.803 | 1389 | LSE | |
| 09:37:39 | 114.85 | 148 | AT | 114.8 | 114.85 | Compra | 3.705.458 | 1388 | LSE | |
| 09:37:39 | 114.85 | 3270 | AT | 114.75 | 114.85 | Compra | 3.705.310 | 1387 | LSE | |
| 09:37:39 | 114.85 | 2255 | AT | 114.75 | 114.85 | Compra | 3.702.040 | 1386 | LSE | |
| 09:37:39 | 114.85 | 1000 | AT | 114.75 | 114.85 | Compra | 3.699.785 | 1385 | LSE | |
| 09:37:35 | 114.81 | 1008 | O | 114.75 | 114.85 | Compra | 3.698.785 | 1384 | LSE | |
| 09:37:15 | 114.8 | 3896 | O | 114.75 | 114.85 | Compra | 3.697.777 | 1383 | LSE | |
| 09:36:47 | 114.85 | 45 | O | 114.75 | 114.85 | Compra | 3.693.881 | 1382 | LSE | |
| 09:33:23 | 114.81 | 1209 | O | 114.75 | 114.85 | Compra | 3.693.836 | 1381 | LSE | |
| 09:33:19 | 114.844 | 25986 | O | 114.75 | 114.85 | Compra | 3.692.627 | 1380 | LSE | |
| 09:33:00 | 114.8 | 3329 | O | 114.8 | 114.9 | Venda | 3.666.641 | 1379 | LSE | |
| 09:32:54 | 114.85 | 172 | AT | 114.75 | 114.85 | Compra | 3.663.312 | 1378 | LSE | |
| 09:32:54 | 114.85 | 701 | AT | 114.85 | 114.95 | Venda | 3.663.140 | 1377 | LSE | |
| 09:32:54 | 114.85 | 5560 | AT | 114.85 | 114.95 | Venda | 3.662.439 | 1376 | LSE | |
| 09:32:54 | 114.85 | 3515 | AT | 114.85 | 114.95 | Venda | 3.656.879 | 1375 | LSE | |
| 09:32:54 | 114.85 | 3125 | AT | 114.85 | 114.95 | Venda | 3.653.364 | 1374 | LSE | |
| 09:32:15 | 114.85 | 3236 | O | 114.85 | 114.95 | Venda | 3.650.239 | 1373 | LSE | |
| 09:32:10 | 114.95 | 3515 | AT | 114.95 | 115.05 | Venda | 3.647.003 | 1372 | LSE | |
| 09:32:10 | 114.95 | 3178 | AT | 114.95 | 115.05 | Venda | 3.643.488 | 1371 | LSE | |
| 09:32:10 | 114.95 | 1333 | AT | 114.95 | 115.05 | Venda | 3.640.310 | 1370 | LSE | |
| 09:32:10 | 114.95 | 1725 | AT | 114.95 | 115.05 | Venda | 3.638.977 | 1369 | LSE | |
| 09:32:00 | 115.01 | 2611 | O | 114.95 | 115.05 | Compra | 3.637.252 | 1368 | LSE | |
| 09:31:55 | 115.027 | 429 | O | 114.95 | 115.05 | Compra | 3.634.641 | 1367 | LSE | |
| 09:30:48 | 115.01 | 4322 | O | 114.95 | 115.05 | Compra | 3.634.212 | 1366 | LSE | |
| 09:30:28 | 115.016 | 692 | O | 114.95 | 115.05 | Compra | 3.629.890 | 1365 | LSE | |
| 09:30:24 | 114.95 | 2436 | O | 114.95 | 115.05 | Venda | 3.629.198 | 1364 | LSE | |
| 09:30:19 | 115.0 | 1558 | AT | 114.95 | 115.0 | Compra | 3.626.762 | 1363 | LSE | |
| 09:30:19 | 115.0 | 457 | AT | 114.95 | 115.0 | Compra | 3.625.204 | 1362 | LSE | |
| 09:30:13 | 114.923 | 429 | O | 114.9 | 115.0 | Venda | 3.624.747 | 1361 | LSE | |
| 09:30:12 | 114.95 | 1955 | AT | 114.85 | 114.95 | Compra | 3.624.318 | 1360 | LSE | |
| 09:30:12 | 114.95 | 3515 | AT | 114.85 | 114.95 | Compra | 3.622.363 | 1359 | LSE | |
| 09:29:47 | 114.9 | 476 | AT | 114.9 | 114.95 | Venda | 3.618.848 | 1358 | LSE | |
| 09:29:47 | 114.9 | 657 | AT | 114.9 | 114.95 | Venda | 3.618.372 | 1357 | LSE | |
| 09:29:39 | 114.933 | 250 | O | 114.9 | 114.95 | Compra | 3.617.715 | 1356 | LSE | |
| 09:29:38 | 114.932 | 102 | O | 114.9 | 114.95 | Compra | 3.617.465 | 1355 | LSE | |
| 09:29:32 | 114.925 | 27138 | O | 114.9 | 114.95 | 3.617.363 | 1354 | LSE | ||
| 09:29:16 | 114.93 | 1000 | O | 114.9 | 114.95 | Compra | 3.590.225 | 1353 | LSE | |
| 09:28:45 | 114.85 | 2338 | O | 114.85 | 114.95 | Venda | 3.589.225 | 1352 | LSE | |
| 09:28:40 | 114.9 | 537 | AT | 114.85 | 114.9 | Compra | 3.586.887 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
