Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:15 | 115.6 | 240 | O | 115.55 | 115.6 | Compra | 4.937.318 | 1951 | LSE | |
| 11:33:37 | 115.55 | 1173 | AT | 115.55 | 115.6 | Venda | 4.937.078 | 1950 | LSE | |
| 11:33:25 | 115.6 | 2 | O | 115.5 | 115.6 | Compra | 4.935.905 | 1949 | LSE | |
| 11:33:16 | 115.55 | 3515 | AT | 115.45 | 115.55 | Compra | 4.935.903 | 1948 | LSE | |
| 11:32:21 | 115.55 | 10 | O | 115.45 | 115.55 | Compra | 4.932.388 | 1947 | LSE | |
| 11:32:16 | 115.53 | 192 | O | 115.45 | 115.55 | Compra | 4.932.378 | 1946 | LSE | |
| 11:32:11 | 115.5 | 35 | AT | 115.45 | 115.5 | Compra | 4.932.186 | 1945 | LSE | |
| 11:32:11 | 115.5 | 885 | AT | 115.45 | 115.5 | Compra | 4.932.151 | 1944 | LSE | |
| 11:32:10 | 115.5 | 8570 | AT | 115.5 | 115.55 | Venda | 4.931.266 | 1943 | LSE | |
| 11:32:10 | 115.5 | 7028 | AT | 115.5 | 115.55 | Venda | 4.922.696 | 1942 | LSE | |
| 11:32:08 | 115.5 | 1659 | AT | 115.45 | 115.5 | Compra | 4.915.668 | 1941 | LSE | |
| 11:32:08 | 115.5 | 472 | AT | 115.45 | 115.5 | Compra | 4.914.009 | 1940 | LSE | |
| 11:32:08 | 115.5 | 3750 | AT | 115.45 | 115.5 | Compra | 4.913.537 | 1939 | LSE | |
| 11:32:08 | 115.5 | 3278 | AT | 115.45 | 115.5 | Compra | 4.909.787 | 1938 | LSE | |
| 11:31:58 | 115.5 | 300 | O | 115.4 | 115.5 | Compra | 4.906.509 | 1937 | LSE | |
| 11:31:55 | 115.45 | 1514 | AT | 115.45 | 115.5 | Venda | 4.906.209 | 1936 | LSE | |
| 11:31:53 | 115.5 | 461 | AT | 115.4 | 115.5 | Compra | 4.904.695 | 1935 | LSE | |
| 11:31:53 | 115.45 | 4789 | AT | 115.35 | 115.45 | Compra | 4.904.234 | 1934 | LSE | |
| 11:31:53 | 115.45 | 5200 | AT | 115.35 | 115.45 | Compra | 4.899.445 | 1933 | LSE | |
| 11:31:53 | 115.45 | 2100 | AT | 115.35 | 115.45 | Compra | 4.894.245 | 1932 | LSE | |
| 11:31:50 | 115.4 | 69 | AT | 115.4 | 115.5 | Venda | 4.892.145 | 1931 | LSE | |
| 11:31:50 | 115.4 | 1027 | AT | 115.4 | 115.5 | Venda | 4.892.076 | 1930 | LSE | |
| 11:31:50 | 115.4 | 1096 | AT | 115.4 | 115.5 | Venda | 4.891.049 | 1929 | LSE | |
| 11:31:50 | 115.4 | 1629 | AT | 115.4 | 115.5 | Venda | 4.889.953 | 1928 | LSE | |
| 11:31:32 | 115.45 | 1606 | AT | 115.45 | 115.5 | Venda | 4.888.324 | 1927 | LSE | |
| 11:31:24 | 115.45 | 3515 | AT | 115.45 | 115.5 | Venda | 4.886.718 | 1926 | LSE | |
| 11:31:24 | 115.45 | 3105 | AT | 115.4 | 115.45 | Compra | 4.883.203 | 1925 | LSE | |
| 11:31:24 | 115.45 | 54 | AT | 115.4 | 115.45 | Compra | 4.880.098 | 1924 | LSE | |
| 11:31:24 | 115.45 | 3396 | AT | 115.4 | 115.45 | Compra | 4.880.044 | 1923 | LSE | |
| 11:31:24 | 115.45 | 4200 | AT | 115.4 | 115.45 | Compra | 4.876.648 | 1922 | LSE | |
| 11:31:23 | 115.4 | 1632 | AT | 115.4 | 115.45 | Venda | 4.872.448 | 1921 | LSE | |
| 11:31:17 | 115.4 | 1553 | AT | 115.4 | 115.45 | Venda | 4.870.816 | 1920 | LSE | |
| 11:31:00 | 115.45 | 64 | O | 115.35 | 115.4 | Compra | 4.869.263 | 1919 | LSE | |
| 11:30:42 | 115.45 | 3 | O | 115.35 | 115.45 | Compra | 4.869.199 | 1918 | LSE | |
| 11:30:36 | 115.45 | 7 | O | 115.35 | 115.45 | Compra | 4.869.196 | 1917 | LSE | |
| 11:30:11 | 115.4 | 2636 | AT | 115.4 | 115.45 | Venda | 4.869.189 | 1916 | LSE | |
| 11:30:11 | 115.4 | 1292 | AT | 115.4 | 115.45 | Venda | 4.866.553 | 1915 | LSE | |
| 11:29:59 | 115.4 | 1319 | AT | 115.4 | 115.5 | Venda | 4.865.261 | 1914 | LSE | |
| 11:29:59 | 115.4 | 1329 | AT | 115.4 | 115.5 | Venda | 4.863.942 | 1913 | LSE | |
| 11:29:59 | 115.4 | 1463 | AT | 115.4 | 115.5 | Venda | 4.862.613 | 1912 | LSE | |
| 11:29:59 | 115.4 | 1019 | AT | 115.4 | 115.5 | Venda | 4.861.150 | 1911 | LSE | |
| 11:29:59 | 115.4 | 1363 | AT | 115.4 | 115.5 | Venda | 4.860.131 | 1910 | LSE | |
| 11:29:59 | 115.4 | 1729 | AT | 115.4 | 115.5 | Venda | 4.858.768 | 1909 | LSE | |
| 11:29:32 | 115.45 | 10 | O | 115.4 | 115.5 | 4.857.039 | 1908 | LSE | ||
| 11:29:28 | 115.45 | 4346 | O | 115.4 | 115.5 | 4.857.029 | 1907 | LSE | ||
| 11:28:37 | 115.46 | 420 | O | 115.4 | 115.5 | Compra | 4.852.683 | 1906 | LSE | |
| 11:28:10 | 115.45 | 8778 | O | 115.4 | 115.5 | Compra | 4.852.263 | 1905 | LSE | |
| 11:27:54 | 115.45 | 3515 | AT | 115.45 | 115.5 | Venda | 4.843.485 | 1904 | LSE | |
| 11:27:54 | 115.45 | 824 | AT | 115.45 | 115.5 | Venda | 4.839.970 | 1903 | LSE | |
| 11:27:52 | 115.48 | 4329 | O | 115.4 | 115.5 | Compra | 4.839.146 | 1902 | LSE | |
| 11:27:51 | 115.45 | 2231 | AT | 115.45 | 115.5 | Venda | 4.834.817 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
