Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:40:18 | 114.9 | 571 | O | 114.9 | 115.0 | Venda | 1.270.573 | 651 | LSE | |
| 06:40:11 | 114.9 | 4730 | O | 114.9 | 115.0 | Venda | 1.270.002 | 650 | LSE | |
| 06:39:35 | 115.0 | 300 | O | 114.9 | 115.05 | Compra | 1.265.272 | 649 | LSE | |
| 06:36:39 | 115.036 | 610 | O | 115.0 | 115.05 | Compra | 1.264.972 | 648 | LSE | |
| 06:36:30 | 115.0 | 1 | O | 115.0 | 115.1 | Venda | 1.264.362 | 647 | LSE | |
| 06:36:18 | 115.1 | 86 | O | 115.0 | 115.1 | Compra | 1.264.361 | 646 | LSE | |
| 06:36:18 | 115.1 | 86 | O | 115.0 | 115.1 | Compra | 1.264.275 | 645 | LSE | |
| 06:35:50 | 115.15 | 103 | O | 114.95 | 115.05 | Compra | 1.264.189 | 644 | LSE | |
| 06:35:50 | 115.05 | 1487 | AT | 115.05 | 115.15 | Venda | 1.264.086 | 643 | LSE | |
| 06:35:50 | 115.05 | 1067 | AT | 115.05 | 115.15 | Venda | 1.262.599 | 642 | LSE | |
| 06:34:53 | 115.1 | 3100 | O | 115.05 | 115.15 | Compra | 1.261.532 | 641 | LSE | |
| 06:34:47 | 115.15 | 172 | O | 115.05 | 115.15 | Compra | 1.258.432 | 640 | LSE | |
| 06:34:47 | 115.15 | 103 | O | 115.05 | 115.15 | Compra | 1.258.260 | 639 | LSE | |
| 06:34:32 | 115.11 | 4318 | O | 115.05 | 115.15 | Compra | 1.258.157 | 638 | LSE | |
| 06:33:42 | 115.1 | 1098 | AT | 115.1 | 115.15 | Venda | 1.253.839 | 637 | LSE | |
| 06:33:23 | 115.1 | 1015 | AT | 115.05 | 115.1 | Compra | 1.252.741 | 636 | LSE | |
| 06:33:23 | 115.1 | 1015 | AT | 115.05 | 115.1 | Compra | 1.251.726 | 635 | LSE | |
| 06:32:22 | 115.1 | 3076 | O | 115.0 | 115.1 | Compra | 1.250.711 | 634 | LSE | |
| 06:32:10 | 115.1 | 17 | O | 115.0 | 115.1 | Compra | 1.247.635 | 633 | LSE | |
| 06:32:03 | 115.062 | 100 | O | 115.0 | 115.1 | Compra | 1.247.618 | 632 | LSE | |
| 06:31:28 | 115.0 | 3 | O | 115.0 | 115.1 | Venda | 1.247.518 | 631 | LSE | |
| 06:30:48 | 115.1 | 185 | O | 115.0 | 115.15 | Compra | 1.247.515 | 630 | LSE | |
| 06:30:45 | 115.05 | 1419 | AT | 115.05 | 115.1 | Venda | 1.247.330 | 629 | LSE | |
| 06:30:45 | 115.05 | 720 | AT | 115.05 | 115.1 | Venda | 1.245.911 | 628 | LSE | |
| 06:30:22 | 115.0 | 3178 | AT | 114.9 | 115.0 | Compra | 1.245.191 | 627 | LSE | |
| 06:30:22 | 115.0 | 2115 | AT | 114.9 | 115.0 | Compra | 1.242.013 | 626 | LSE | |
| 06:30:03 | 114.96 | 8650 | O | 114.9 | 115.0 | Compra | 1.239.898 | 625 | LSE | |
| 06:29:58 | 115.0 | 1 | O | 114.9 | 115.0 | Compra | 1.231.248 | 624 | LSE | |
| 06:29:44 | 115.0 | 71 | O | 114.9 | 115.0 | Compra | 1.231.247 | 623 | LSE | |
| 06:29:25 | 114.95 | 461 | O | 114.9 | 115.0 | 1.231.176 | 622 | LSE | ||
| 06:28:06 | 114.95 | 297 | O | 114.9 | 115.0 | Compra | 1.230.715 | 621 | LSE | |
| 06:27:40 | 114.95 | 1741 | AT | 114.9 | 114.95 | Compra | 1.230.418 | 620 | LSE | |
| 06:27:16 | 115.0 | 86 | O | 114.9 | 115.0 | Compra | 1.228.677 | 619 | LSE | |
| 06:25:59 | 115.0 | 3 | O | 114.9 | 115.0 | Compra | 1.228.591 | 618 | LSE | |
| 06:25:43 | 114.95 | 847 | AT | 114.95 | 115.0 | Venda | 1.228.588 | 617 | LSE | |
| 06:25:43 | 114.95 | 1291 | AT | 114.95 | 115.0 | Venda | 1.227.741 | 616 | LSE | |
| 06:25:43 | 114.95 | 567 | AT | 114.95 | 115.0 | Venda | 1.226.450 | 615 | LSE | |
| 06:25:43 | 114.95 | 893 | AT | 114.95 | 115.05 | Venda | 1.225.883 | 614 | LSE | |
| 06:25:13 | 115.003 | 1292 | O | 114.95 | 115.05 | Compra | 1.224.990 | 613 | LSE | |
| 06:24:36 | 115.01 | 2000 | O | 114.95 | 115.1 | Venda | 1.223.698 | 612 | LSE | |
| 06:24:27 | 115.029 | 2000 | O | 114.95 | 115.05 | Compra | 1.221.698 | 611 | LSE | |
| 06:23:50 | 115.0 | 1268 | AT | 115.0 | 115.05 | Venda | 1.219.698 | 610 | LSE | |
| 06:23:50 | 115.0 | 7221 | AT | 115.0 | 115.05 | Venda | 1.218.430 | 609 | LSE | |
| 06:22:56 | 115.05 | 24 | O | 115.05 | 115.15 | Venda | 1.211.209 | 608 | LSE | |
| 06:22:50 | 115.05 | 872 | AT | 115.05 | 115.15 | Venda | 1.211.185 | 607 | LSE | |
| 06:22:45 | 115.11 | 4100 | O | 115.05 | 115.15 | Compra | 1.210.313 | 606 | LSE | |
| 06:22:15 | 115.15 | 17 | O | 115.05 | 115.15 | Compra | 1.206.213 | 605 | LSE | |
| 06:22:15 | 115.05 | 1 | O | 115.05 | 115.15 | Venda | 1.206.196 | 604 | LSE | |
| 06:21:35 | 115.05 | 801 | AT | 115.05 | 115.15 | Venda | 1.206.195 | 603 | LSE | |
| 06:21:35 | 115.05 | 38 | AT | 115.05 | 115.15 | Venda | 1.205.394 | 602 | LSE | |
| 06:21:25 | 115.1 | 1570 | AT | 115.1 | 115.2 | Venda | 1.205.356 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
