Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:26 | 115.25 | 14 | AT | 115.25 | 115.35 | Venda | 384.622 | 251 | LSE | |
| 05:17:02 | 115.295 | 4336 | O | 115.25 | 115.35 | Venda | 384.608 | 250 | LSE | |
| 05:16:46 | 115.2 | 482 | AT | 115.15 | 115.2 | Compra | 380.272 | 249 | LSE | |
| 05:16:45 | 115.175 | 20000 | O | 115.15 | 115.2 | 379.790 | 248 | LSE | ||
| 05:16:34 | 115.166 | 7771 | O | 115.15 | 115.2 | Venda | 359.790 | 247 | LSE | |
| 05:16:34 | 115.126 | 210 | O | 115.15 | 115.2 | Venda | 352.019 | 246 | LSE | |
| 05:16:34 | 115.2 | 482 | O | 115.15 | 115.2 | Compra | 351.809 | 245 | LSE | |
| 05:16:31 | 115.2 | 1243 | O | 115.1 | 115.2 | Compra | 351.327 | 244 | LSE | |
| 05:16:14 | 115.35 | 9 | O | 115.15 | 115.3 | Compra | 350.084 | 243 | LSE | |
| 05:16:14 | 115.35 | 172 | O | 115.15 | 115.3 | Compra | 350.075 | 242 | LSE | |
| 05:16:14 | 115.35 | 517 | O | 115.15 | 115.3 | Compra | 349.903 | 241 | LSE | |
| 05:16:13 | 115.25 | 3301 | AT | 115.25 | 115.4 | Venda | 349.386 | 240 | LSE | |
| 05:15:29 | 115.3 | 482 | AT | 115.15 | 115.3 | Compra | 346.085 | 239 | LSE | |
| 05:15:29 | 115.3 | 816 | AT | 115.15 | 115.3 | Compra | 345.603 | 238 | LSE | |
| 05:15:29 | 115.3 | 3632 | AT | 115.15 | 115.3 | Compra | 344.787 | 237 | LSE | |
| 05:15:29 | 115.3 | 908 | AT | 115.15 | 115.3 | Compra | 341.155 | 236 | LSE | |
| 05:15:29 | 115.3 | 1 | O | 115.15 | 115.3 | Compra | 340.247 | 235 | LSE | |
| 05:15:29 | 115.3 | 1 | O | 115.15 | 115.3 | Compra | 340.246 | 234 | LSE | |
| 05:14:43 | 115.29 | 7500 | O | 115.2 | 115.35 | Compra | 340.245 | 233 | LSE | |
| 05:14:19 | 115.29 | 2000 | O | 115.2 | 115.35 | Compra | 332.745 | 232 | LSE | |
| 05:13:47 | 115.25 | 3114 | AT | 115.15 | 115.25 | Compra | 330.745 | 231 | LSE | |
| 05:13:45 | 115.25 | 1 | O | 115.05 | 115.25 | Compra | 327.631 | 230 | LSE | |
| 05:13:19 | 115.25 | 3 | O | 115.1 | 115.25 | Compra | 327.630 | 229 | LSE | |
| 05:13:19 | 115.15 | 893 | AT | 115.05 | 115.15 | Compra | 327.627 | 228 | LSE | |
| 05:13:14 | 115.25 | 1 | O | 115.1 | 115.25 | Compra | 326.734 | 227 | LSE | |
| 05:12:59 | 115.185 | 5531 | O | 115.1 | 115.25 | Compra | 326.733 | 226 | LSE | |
| 05:12:13 | 115.19 | 4887 | O | 115.1 | 115.25 | Compra | 321.202 | 225 | LSE | |
| 05:12:13 | 115.1 | 717 | O | 115.1 | 115.25 | Venda | 316.315 | 224 | LSE | |
| 05:12:13 | 115.25 | 9 | O | 115.1 | 115.25 | Compra | 315.598 | 223 | LSE | |
| 05:12:13 | 115.25 | 10 | O | 115.1 | 115.25 | Compra | 315.589 | 222 | LSE | |
| 05:12:13 | 115.25 | 2 | O | 115.1 | 115.25 | Compra | 315.579 | 221 | LSE | |
| 05:11:49 | 115.25 | 1 | O | 115.05 | 115.25 | Compra | 315.577 | 220 | LSE | |
| 05:10:57 | 115.15 | 3319 | AT | 115.15 | 115.3 | Venda | 315.576 | 219 | LSE | |
| 05:10:57 | 115.15 | 3158 | AT | 115.15 | 115.3 | Venda | 312.257 | 218 | LSE | |
| 05:10:57 | 115.15 | 3180 | AT | 115.15 | 115.3 | Venda | 309.099 | 217 | LSE | |
| 05:10:29 | 115.256 | 1722 | O | 115.15 | 115.35 | Compra | 305.919 | 216 | LSE | |
| 05:10:20 | 115.2 | 1 | O | 115.05 | 115.2 | Compra | 304.197 | 215 | LSE | |
| 05:10:09 | 115.1 | 3764 | AT | 114.95 | 115.1 | Compra | 304.196 | 214 | LSE | |
| 05:10:06 | 115.1 | 86 | O | 114.95 | 115.1 | Compra | 300.432 | 213 | LSE | |
| 05:10:06 | 115.1 | 8 | O | 114.95 | 115.1 | Compra | 300.346 | 212 | LSE | |
| 05:10:06 | 115.0 | 1056 | AT | 114.95 | 115.0 | Compra | 300.338 | 211 | LSE | |
| 05:10:06 | 115.0 | 214 | AT | 114.95 | 115.0 | Compra | 299.282 | 210 | LSE | |
| 05:10:06 | 114.95 | 42 | AT | 114.95 | 115.05 | Venda | 299.068 | 209 | LSE | |
| 05:10:05 | 115.0 | 214 | AT | 115.0 | 115.1 | Venda | 299.026 | 208 | LSE | |
| 05:10:05 | 115.0 | 3600 | AT | 115.0 | 115.1 | Venda | 298.812 | 207 | LSE | |
| 05:10:05 | 115.0 | 884 | AT | 115.0 | 115.1 | Venda | 295.212 | 206 | LSE | |
| 05:10:05 | 115.05 | 3180 | AT | 115.05 | 115.1 | Venda | 294.328 | 205 | LSE | |
| 05:10:05 | 115.05 | 85 | AT | 114.95 | 115.05 | Compra | 291.148 | 204 | LSE | |
| 05:10:05 | 115.05 | 1629 | AT | 114.95 | 115.05 | Compra | 291.063 | 203 | LSE | |
| 05:10:02 | 115.05 | 4 | O | 114.95 | 115.05 | Compra | 289.434 | 202 | LSE | |
| 05:09:37 | 114.975 | 4000 | O | 114.9 | 115.05 | 289.430 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
