Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:46 | 115.13 | 8632 | O | 115.1 | 115.15 | Compra | 6.242.518 | 2651 | LSE | |
| 13:01:41 | 115.15 | 4 | O | 115.1 | 115.15 | Compra | 6.233.886 | 2650 | LSE | |
| 13:01:30 | 115.15 | 2282 | AT | 115.15 | 115.2 | Venda | 6.233.882 | 2649 | LSE | |
| 13:01:30 | 115.15 | 2200 | AT | 115.15 | 115.2 | Venda | 6.231.600 | 2648 | LSE | |
| 13:01:25 | 115.2 | 302 | O | 115.15 | 115.2 | Compra | 6.229.400 | 2647 | LSE | |
| 13:01:17 | 115.2 | 2084 | O | 115.15 | 115.25 | 6.229.098 | 2646 | LSE | ||
| 13:01:17 | 115.2 | 188 | AT | 115.15 | 115.2 | Compra | 6.227.014 | 2645 | LSE | |
| 13:01:17 | 115.2 | 1214 | AT | 115.15 | 115.2 | Compra | 6.226.826 | 2644 | LSE | |
| 13:01:17 | 115.2 | 319 | AT | 115.15 | 115.2 | Compra | 6.225.612 | 2643 | LSE | |
| 13:01:17 | 115.2 | 1434 | AT | 115.15 | 115.2 | Compra | 6.225.293 | 2642 | LSE | |
| 13:01:17 | 115.2 | 665 | AT | 115.15 | 115.2 | Compra | 6.223.859 | 2641 | LSE | |
| 13:01:17 | 115.2 | 3513 | AT | 115.15 | 115.2 | Compra | 6.223.194 | 2640 | LSE | |
| 13:01:17 | 115.2 | 39 | AT | 115.15 | 115.2 | Compra | 6.219.681 | 2639 | LSE | |
| 13:01:17 | 115.2 | 1031 | AT | 115.15 | 115.2 | Compra | 6.219.642 | 2638 | LSE | |
| 13:00:44 | 115.175 | 2584 | O | 115.15 | 115.2 | 6.218.611 | 2637 | LSE | ||
| 13:00:40 | 115.2 | 21 | O | 115.15 | 115.2 | Compra | 6.216.027 | 2636 | LSE | |
| 13:00:30 | 115.2 | 1540 | AT | 115.15 | 115.2 | Compra | 6.216.006 | 2635 | LSE | |
| 13:00:30 | 115.2 | 294 | AT | 115.15 | 115.2 | Compra | 6.214.466 | 2634 | LSE | |
| 13:00:30 | 115.2 | 1030 | AT | 115.15 | 115.2 | Compra | 6.214.172 | 2633 | LSE | |
| 13:00:30 | 115.15 | 2200 | AT | 115.1 | 115.15 | Compra | 6.213.142 | 2632 | LSE | |
| 13:00:30 | 115.15 | 3187 | AT | 115.1 | 115.15 | Compra | 6.210.942 | 2631 | LSE | |
| 13:00:30 | 115.15 | 893 | AT | 115.1 | 115.15 | Compra | 6.207.755 | 2630 | LSE | |
| 13:00:30 | 115.15 | 1540 | AT | 115.1 | 115.15 | Compra | 6.206.862 | 2629 | LSE | |
| 13:00:30 | 115.15 | 3281 | AT | 115.1 | 115.15 | Compra | 6.205.322 | 2628 | LSE | |
| 13:00:30 | 115.15 | 499 | AT | 115.1 | 115.15 | Compra | 6.202.041 | 2627 | LSE | |
| 13:00:11 | 115.1 | 3915 | O | 115.1 | 115.15 | Venda | 6.201.542 | 2626 | LSE | |
| 13:00:02 | 115.12 | 1716 | O | 115.1 | 115.15 | Venda | 6.197.627 | 2625 | LSE | |
| 13:00:00 | 115.1 | 1 | O | 115.1 | 115.15 | Venda | 6.195.911 | 2624 | LSE | |
| 12:59:38 | 115.15 | 963 | AT | 115.15 | 115.2 | Venda | 6.195.910 | 2623 | LSE | |
| 12:59:38 | 115.15 | 4780 | AT | 115.15 | 115.2 | Venda | 6.194.947 | 2622 | LSE | |
| 12:59:29 | 115.17 | 473 | O | 115.15 | 115.2 | Venda | 6.190.167 | 2621 | LSE | |
| 12:59:00 | 115.14 | 12775 | O | 115.1 | 115.2 | Venda | 6.189.694 | 2620 | LSE | |
| 12:57:45 | 115.15 | 828 | AT | 115.15 | 115.2 | Venda | 6.176.919 | 2619 | LSE | |
| 12:57:45 | 115.15 | 6623 | AT | 115.15 | 115.2 | Venda | 6.176.091 | 2618 | LSE | |
| 12:57:45 | 115.15 | 2552 | AT | 115.15 | 115.2 | Venda | 6.169.468 | 2617 | LSE | |
| 12:57:45 | 115.15 | 2169 | AT | 115.15 | 115.2 | Venda | 6.166.916 | 2616 | LSE | |
| 12:57:45 | 115.15 | 3049 | AT | 115.15 | 115.2 | Venda | 6.164.747 | 2615 | LSE | |
| 12:57:34 | 115.15 | 25 | O | 115.15 | 115.2 | Venda | 6.161.698 | 2614 | LSE | |
| 12:57:32 | 115.2 | 441 | AT | 115.15 | 115.2 | Compra | 6.161.673 | 2613 | LSE | |
| 12:57:32 | 115.2 | 593 | AT | 115.15 | 115.2 | Compra | 6.161.232 | 2612 | LSE | |
| 12:57:32 | 115.2 | 389 | AT | 115.15 | 115.2 | Compra | 6.160.639 | 2611 | LSE | |
| 12:57:32 | 115.2 | 331 | AT | 115.15 | 115.2 | Compra | 6.160.250 | 2610 | LSE | |
| 12:57:32 | 115.2 | 3120 | AT | 115.15 | 115.2 | Compra | 6.159.919 | 2609 | LSE | |
| 12:57:09 | 115.15 | 96 | AT | 115.15 | 115.2 | Venda | 6.156.799 | 2608 | LSE | |
| 12:57:09 | 115.15 | 760 | AT | 115.15 | 115.2 | Venda | 6.156.703 | 2607 | LSE | |
| 12:57:09 | 115.15 | 2146 | AT | 115.15 | 115.2 | Venda | 6.155.943 | 2606 | LSE | |
| 12:57:09 | 115.15 | 2843 | AT | 115.15 | 115.2 | Venda | 6.153.797 | 2605 | LSE | |
| 12:57:09 | 115.15 | 5749 | AT | 115.15 | 115.2 | Venda | 6.150.954 | 2604 | LSE | |
| 12:57:09 | 115.15 | 1590 | AT | 115.1 | 115.15 | Compra | 6.145.205 | 2603 | LSE | |
| 12:57:09 | 115.15 | 949 | AT | 115.1 | 115.15 | Compra | 6.143.615 | 2602 | LSE | |
| 12:57:09 | 115.15 | 174 | AT | 115.1 | 115.15 | Compra | 6.142.666 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
