Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:30 | 115.45 | 1755 | AT | 115.4 | 115.45 | Compra | 5.590.248 | 2351 | LSE | |
| 12:26:11 | 115.43 | 2000 | O | 115.4 | 115.45 | Compra | 5.588.493 | 2350 | LSE | |
| 12:25:34 | 115.425 | 2969 | O | 115.4 | 115.45 | 5.586.493 | 2349 | LSE | ||
| 12:25:30 | 115.4 | 2864 | AT | 115.35 | 115.4 | Compra | 5.583.524 | 2348 | LSE | |
| 12:25:30 | 115.4 | 1510 | AT | 115.4 | 115.45 | Venda | 5.580.660 | 2347 | LSE | |
| 12:25:30 | 115.4 | 1676 | AT | 115.4 | 115.45 | Venda | 5.579.150 | 2346 | LSE | |
| 12:25:30 | 115.4 | 162 | AT | 115.4 | 115.45 | Venda | 5.577.474 | 2345 | LSE | |
| 12:25:30 | 115.4 | 8011 | AT | 115.4 | 115.45 | Venda | 5.577.312 | 2344 | LSE | |
| 12:25:30 | 115.4 | 2305 | AT | 115.4 | 115.45 | Venda | 5.569.301 | 2343 | LSE | |
| 12:25:30 | 115.4 | 5195 | AT | 115.4 | 115.45 | Venda | 5.566.996 | 2342 | LSE | |
| 12:25:02 | 115.43 | 2165 | O | 115.4 | 115.45 | Compra | 5.561.801 | 2341 | LSE | |
| 12:24:04 | 115.45 | 808 | AT | 115.45 | 115.5 | Venda | 5.559.636 | 2340 | LSE | |
| 12:24:04 | 115.45 | 824 | AT | 115.45 | 115.5 | Venda | 5.558.828 | 2339 | LSE | |
| 12:24:04 | 115.45 | 55 | AT | 115.45 | 115.5 | Venda | 5.558.004 | 2338 | LSE | |
| 12:24:04 | 115.45 | 15 | AT | 115.45 | 115.5 | Venda | 5.557.949 | 2337 | LSE | |
| 12:24:04 | 115.45 | 4296 | AT | 115.45 | 115.5 | Venda | 5.557.934 | 2336 | LSE | |
| 12:24:04 | 115.45 | 716 | AT | 115.45 | 115.5 | Venda | 5.553.638 | 2335 | LSE | |
| 12:24:04 | 115.45 | 554 | AT | 115.45 | 115.5 | Venda | 5.552.922 | 2334 | LSE | |
| 12:24:04 | 115.45 | 3049 | AT | 115.45 | 115.5 | Venda | 5.552.368 | 2333 | LSE | |
| 12:24:04 | 115.45 | 520 | AT | 115.45 | 115.5 | Venda | 5.549.319 | 2332 | LSE | |
| 12:24:04 | 115.45 | 1722 | AT | 115.45 | 115.5 | Venda | 5.548.799 | 2331 | LSE | |
| 12:24:04 | 115.45 | 2178 | AT | 115.45 | 115.5 | Venda | 5.547.077 | 2330 | LSE | |
| 12:23:47 | 115.5 | 4700 | AT | 115.45 | 115.5 | Compra | 5.544.899 | 2329 | LSE | |
| 12:23:47 | 115.5 | 233 | AT | 115.5 | 115.55 | Venda | 5.540.199 | 2328 | LSE | |
| 12:23:47 | 115.5 | 1985 | AT | 115.5 | 115.55 | Venda | 5.539.966 | 2327 | LSE | |
| 12:23:47 | 115.5 | 1254 | AT | 115.5 | 115.55 | Venda | 5.537.981 | 2326 | LSE | |
| 12:23:47 | 115.5 | 10300 | AT | 115.5 | 115.55 | Venda | 5.536.727 | 2325 | LSE | |
| 12:23:47 | 115.5 | 1243 | AT | 115.5 | 115.55 | Venda | 5.526.427 | 2324 | LSE | |
| 12:23:31 | 115.55 | 1647 | AT | 115.55 | 115.6 | Venda | 5.525.184 | 2323 | LSE | |
| 12:22:48 | 115.55 | 1149 | AT | 115.55 | 115.6 | Venda | 5.523.537 | 2322 | LSE | |
| 12:22:48 | 115.55 | 711 | AT | 115.55 | 115.6 | Venda | 5.522.388 | 2321 | LSE | |
| 12:22:48 | 115.55 | 736 | AT | 115.55 | 115.6 | Venda | 5.521.677 | 2320 | LSE | |
| 12:22:48 | 115.55 | 1725 | AT | 115.55 | 115.6 | Venda | 5.520.941 | 2319 | LSE | |
| 12:22:44 | 115.5 | 1 | O | 115.55 | 115.6 | Venda | 5.519.216 | 2318 | LSE | |
| 12:22:43 | 115.55 | 893 | AT | 115.55 | 115.6 | Venda | 5.519.215 | 2317 | LSE | |
| 12:22:43 | 115.55 | 3580 | AT | 115.55 | 115.6 | Venda | 5.518.322 | 2316 | LSE | |
| 12:22:43 | 115.55 | 485 | AT | 115.5 | 115.55 | Compra | 5.514.742 | 2315 | LSE | |
| 12:22:43 | 115.55 | 51 | AT | 115.5 | 115.55 | Compra | 5.514.257 | 2314 | LSE | |
| 12:22:43 | 115.55 | 413 | AT | 115.5 | 115.55 | Compra | 5.514.206 | 2313 | LSE | |
| 12:22:43 | 115.55 | 86 | AT | 115.5 | 115.55 | Compra | 5.513.793 | 2312 | LSE | |
| 12:22:11 | 115.55 | 2195 | AT | 115.5 | 115.55 | Compra | 5.513.707 | 2311 | LSE | |
| 12:21:50 | 115.5 | 2009 | O | 115.5 | 115.55 | Venda | 5.511.512 | 2310 | LSE | |
| 12:20:44 | 115.55 | 3 | O | 115.5 | 115.55 | Compra | 5.509.503 | 2309 | LSE | |
| 12:20:18 | 115.5 | 234 | AT | 115.45 | 115.5 | Compra | 5.509.500 | 2308 | LSE | |
| 12:20:18 | 115.5 | 179 | AT | 115.45 | 115.5 | Compra | 5.509.266 | 2307 | LSE | |
| 12:20:18 | 115.5 | 3177 | AT | 115.45 | 115.5 | Compra | 5.509.087 | 2306 | LSE | |
| 12:20:18 | 115.5 | 2106 | AT | 115.45 | 115.5 | Compra | 5.505.910 | 2305 | LSE | |
| 12:20:18 | 115.5 | 499 | AT | 115.45 | 115.5 | Compra | 5.503.804 | 2304 | LSE | |
| 12:20:11 | 115.45 | 255 | AT | 115.4 | 115.45 | Compra | 5.503.305 | 2303 | LSE | |
| 12:20:11 | 115.45 | 57 | AT | 115.4 | 115.45 | Compra | 5.503.050 | 2302 | LSE | |
| 12:20:11 | 115.45 | 935 | AT | 115.4 | 115.45 | Compra | 5.502.993 | 2301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
