Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:32 | 115.8 | 44 | O | 115.7 | 115.8 | Compra | 5.186.696 | 2101 | LSE | |
| 11:54:15 | 115.8 | 1 | O | 115.7 | 115.8 | Compra | 5.186.652 | 2100 | LSE | |
| 11:54:15 | 115.8 | 8 | O | 115.7 | 115.8 | Compra | 5.186.651 | 2099 | LSE | |
| 11:54:00 | 115.75 | 3061 | AT | 115.7 | 115.75 | Compra | 5.186.643 | 2098 | LSE | |
| 11:53:57 | 115.75 | 47 | O | 115.7 | 115.75 | Compra | 5.183.582 | 2097 | LSE | |
| 11:53:57 | 115.75 | 30 | O | 115.7 | 115.75 | Compra | 5.183.535 | 2096 | LSE | |
| 11:53:33 | 115.65 | 12 | O | 115.65 | 115.75 | Venda | 5.183.505 | 2095 | LSE | |
| 11:53:24 | 115.7 | 5320 | AT | 115.7 | 115.75 | Venda | 5.183.493 | 2094 | LSE | |
| 11:53:14 | 115.75 | 59 | O | 115.65 | 115.75 | Compra | 5.178.173 | 2093 | LSE | |
| 11:52:43 | 115.75 | 40 | O | 115.65 | 115.75 | Compra | 5.178.114 | 2092 | LSE | |
| 11:52:39 | 115.75 | 25 | O | 115.65 | 115.75 | Compra | 5.178.074 | 2091 | LSE | |
| 11:52:17 | 115.7 | 2210 | O | 115.65 | 115.75 | 5.178.049 | 2090 | LSE | ||
| 11:51:55 | 115.7 | 3515 | AT | 115.6 | 115.7 | Compra | 5.175.839 | 2089 | LSE | |
| 11:51:09 | 115.65 | 877 | AT | 115.65 | 115.7 | Venda | 5.172.324 | 2088 | LSE | |
| 11:51:07 | 115.65 | 948 | AT | 115.65 | 115.7 | Venda | 5.171.447 | 2087 | LSE | |
| 11:50:27 | 115.65 | 1194 | AT | 115.6 | 115.65 | Compra | 5.170.499 | 2086 | LSE | |
| 11:50:08 | 115.55 | 5271 | AT | 115.5 | 115.55 | Compra | 5.169.305 | 2085 | LSE | |
| 11:50:08 | 115.55 | 2772 | AT | 115.5 | 115.55 | Compra | 5.164.034 | 2084 | LSE | |
| 11:50:08 | 115.55 | 1426 | AT | 115.5 | 115.55 | Compra | 5.161.262 | 2083 | LSE | |
| 11:49:58 | 115.506 | 100 | O | 115.5 | 115.55 | Venda | 5.159.836 | 2082 | LSE | |
| 11:49:53 | 115.5 | 435 | AT | 115.5 | 115.55 | Venda | 5.159.736 | 2081 | LSE | |
| 11:49:53 | 115.5 | 300 | AT | 115.5 | 115.55 | Venda | 5.159.301 | 2080 | LSE | |
| 11:49:53 | 115.5 | 799 | AT | 115.5 | 115.55 | Venda | 5.159.001 | 2079 | LSE | |
| 11:49:53 | 115.5 | 2047 | AT | 115.5 | 115.55 | Venda | 5.158.202 | 2078 | LSE | |
| 11:49:31 | 115.5 | 2163 | AT | 115.5 | 115.6 | Venda | 5.156.155 | 2077 | LSE | |
| 11:49:31 | 115.5 | 3098 | AT | 115.5 | 115.6 | Venda | 5.153.992 | 2076 | LSE | |
| 11:49:25 | 115.6 | 1 | O | 115.5 | 115.6 | Compra | 5.150.894 | 2075 | LSE | |
| 11:49:10 | 115.55 | 3145 | AT | 115.55 | 115.65 | Venda | 5.150.893 | 2074 | LSE | |
| 11:49:10 | 115.55 | 3008 | AT | 115.55 | 115.65 | Venda | 5.147.748 | 2073 | LSE | |
| 11:48:02 | 115.6 | 757 | AT | 115.6 | 115.65 | Venda | 5.144.740 | 2072 | LSE | |
| 11:48:02 | 115.6 | 811 | AT | 115.6 | 115.65 | Venda | 5.143.983 | 2071 | LSE | |
| 11:48:02 | 115.6 | 3008 | AT | 115.6 | 115.65 | Venda | 5.143.172 | 2070 | LSE | |
| 11:48:01 | 115.65 | 4280 | AT | 115.65 | 115.7 | Venda | 5.140.164 | 2069 | LSE | |
| 11:48:00 | 115.7 | 1055 | AT | 115.7 | 115.8 | Venda | 5.135.884 | 2068 | LSE | |
| 11:48:00 | 115.7 | 834 | AT | 115.7 | 115.8 | Venda | 5.134.829 | 2067 | LSE | |
| 11:48:00 | 115.7 | 1229 | AT | 115.7 | 115.8 | Venda | 5.133.995 | 2066 | LSE | |
| 11:47:50 | 115.75 | 1132 | AT | 115.75 | 115.8 | Venda | 5.132.766 | 2065 | LSE | |
| 11:47:50 | 115.75 | 168 | AT | 115.75 | 115.8 | Venda | 5.131.634 | 2064 | LSE | |
| 11:47:50 | 115.75 | 3982 | AT | 115.75 | 115.8 | Venda | 5.131.466 | 2063 | LSE | |
| 11:47:49 | 115.8 | 3515 | AT | 115.75 | 115.8 | Compra | 5.127.484 | 2062 | LSE | |
| 11:47:49 | 115.8 | 846 | AT | 115.75 | 115.8 | Compra | 5.123.969 | 2061 | LSE | |
| 11:47:09 | 115.832 | 310 | O | 115.75 | 115.85 | Compra | 5.123.123 | 2060 | LSE | |
| 11:46:33 | 115.85 | 42 | O | 115.75 | 115.85 | Compra | 5.122.813 | 2059 | LSE | |
| 11:45:36 | 115.8 | 1108 | AT | 115.8 | 115.85 | Venda | 5.122.771 | 2058 | LSE | |
| 11:45:35 | 115.8 | 3400 | AT | 115.8 | 115.9 | Venda | 5.121.663 | 2057 | LSE | |
| 11:45:35 | 115.8 | 938 | AT | 115.8 | 115.9 | Venda | 5.118.263 | 2056 | LSE | |
| 11:44:54 | 115.75 | 2 | O | 115.75 | 115.8 | Venda | 5.117.325 | 2055 | LSE | |
| 11:44:54 | 115.8 | 6 | O | 115.75 | 115.8 | Compra | 5.117.323 | 2054 | LSE | |
| 11:44:47 | 115.8 | 1 | O | 115.7 | 115.8 | Compra | 5.117.317 | 2053 | LSE | |
| 11:44:43 | 115.7 | 2100 | AT | 115.65 | 115.7 | Compra | 5.117.316 | 2052 | LSE | |
| 11:44:32 | 115.65 | 809 | AT | 115.65 | 115.7 | Venda | 5.115.216 | 2051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
