Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:36 | 115.3 | 25 | O | 115.2 | 115.3 | Compra | 4.243.392 | 1601 | LSE | |
| 10:24:25 | 115.25 | 1293 | AT | 115.25 | 115.35 | Venda | 4.243.367 | 1600 | LSE | |
| 10:24:25 | 115.3 | 4221 | AT | 115.3 | 115.4 | Venda | 4.242.074 | 1599 | LSE | |
| 10:24:25 | 115.3 | 3886 | AT | 115.3 | 115.4 | Venda | 4.237.853 | 1598 | LSE | |
| 10:24:02 | 115.4 | 43 | O | 115.3 | 115.4 | Compra | 4.233.967 | 1597 | LSE | |
| 10:22:31 | 115.375 | 70 | O | 115.3 | 115.4 | Compra | 4.233.924 | 1596 | LSE | |
| 10:22:18 | 115.379 | 31 | O | 115.3 | 115.4 | Compra | 4.233.854 | 1595 | LSE | |
| 10:22:13 | 115.3 | 19 | O | 115.3 | 115.4 | Venda | 4.233.823 | 1594 | LSE | |
| 10:21:13 | 115.36 | 859 | O | 115.3 | 115.4 | Compra | 4.233.804 | 1593 | LSE | |
| 10:20:41 | 115.36 | 14223 | O | 115.35 | 115.4 | Venda | 4.232.945 | 1592 | LSE | |
| 10:20:11 | 115.35 | 702 | AT | 115.3 | 115.35 | Compra | 4.218.722 | 1591 | LSE | |
| 10:20:03 | 115.4 | 2 | O | 115.3 | 115.4 | Compra | 4.218.020 | 1590 | LSE | |
| 10:18:11 | 115.35 | 2298 | O | 115.35 | 115.45 | Venda | 4.218.018 | 1589 | LSE | |
| 10:18:11 | 115.4 | 268 | O | 115.35 | 115.45 | 4.215.720 | 1588 | LSE | ||
| 10:18:06 | 115.4 | 933 | AT | 115.3 | 115.4 | Compra | 4.215.452 | 1587 | LSE | |
| 10:18:06 | 115.4 | 342 | AT | 115.3 | 115.4 | Compra | 4.214.519 | 1586 | LSE | |
| 10:18:06 | 115.4 | 1275 | AT | 115.3 | 115.4 | Compra | 4.214.177 | 1585 | LSE | |
| 10:18:06 | 115.4 | 2055 | AT | 115.3 | 115.4 | Compra | 4.212.902 | 1584 | LSE | |
| 10:18:06 | 115.4 | 1150 | AT | 115.3 | 115.4 | Compra | 4.210.847 | 1583 | LSE | |
| 10:18:06 | 115.4 | 2262 | AT | 115.3 | 115.4 | Compra | 4.209.697 | 1582 | LSE | |
| 10:18:00 | 115.4 | 42 | O | 115.3 | 115.4 | Compra | 4.207.435 | 1581 | LSE | |
| 10:17:52 | 115.35 | 142 | AT | 115.35 | 115.4 | Venda | 4.207.393 | 1580 | LSE | |
| 10:17:51 | 115.35 | 12 | AT | 115.35 | 115.4 | Venda | 4.207.251 | 1579 | LSE | |
| 10:17:28 | 115.35 | 376 | AT | 115.35 | 115.4 | Venda | 4.207.239 | 1578 | LSE | |
| 10:17:11 | 115.36 | 1000 | O | 115.3 | 115.4 | Compra | 4.206.863 | 1577 | LSE | |
| 10:16:03 | 115.379 | 212 | O | 115.3 | 115.4 | Compra | 4.205.863 | 1576 | LSE | |
| 10:15:30 | 115.36 | 8622 | O | 115.3 | 115.4 | Compra | 4.205.651 | 1575 | LSE | |
| 10:15:29 | 115.36 | 507 | O | 115.3 | 115.4 | Compra | 4.197.029 | 1574 | LSE | |
| 10:15:24 | 115.4 | 424 | O | 115.3 | 115.4 | Compra | 4.196.522 | 1573 | LSE | |
| 10:15:04 | 115.35 | 877 | AT | 115.35 | 115.4 | Venda | 4.196.098 | 1572 | LSE | |
| 10:15:04 | 115.35 | 2573 | AT | 115.35 | 115.4 | Venda | 4.195.221 | 1571 | LSE | |
| 10:15:03 | 115.4 | 4 | O | 115.35 | 115.4 | Compra | 4.192.648 | 1570 | LSE | |
| 10:14:24 | 115.4 | 3309 | O | 115.35 | 115.4 | Compra | 4.192.644 | 1569 | LSE | |
| 10:14:20 | 115.35 | 71 | O | 115.3 | 115.4 | 4.189.335 | 1568 | LSE | ||
| 10:13:01 | 115.36 | 5000 | O | 115.3 | 115.4 | Compra | 4.189.264 | 1567 | LSE | |
| 10:12:30 | 115.3 | 1766 | AT | 115.25 | 115.3 | Compra | 4.184.264 | 1566 | LSE | |
| 10:12:30 | 115.3 | 2227 | AT | 115.25 | 115.3 | Compra | 4.182.498 | 1565 | LSE | |
| 10:12:30 | 115.3 | 1561 | AT | 115.25 | 115.3 | Compra | 4.180.271 | 1564 | LSE | |
| 10:12:30 | 115.3 | 1303 | AT | 115.25 | 115.3 | Compra | 4.178.710 | 1563 | LSE | |
| 10:12:05 | 115.25 | 1735 | O | 115.25 | 115.3 | Venda | 4.177.407 | 1562 | LSE | |
| 10:12:05 | 115.25 | 1049 | AT | 115.25 | 115.3 | Venda | 4.175.672 | 1561 | LSE | |
| 10:12:05 | 115.25 | 938 | AT | 115.25 | 115.3 | Venda | 4.174.623 | 1560 | LSE | |
| 10:12:05 | 115.25 | 2573 | AT | 115.25 | 115.3 | Venda | 4.173.685 | 1559 | LSE | |
| 10:12:05 | 115.25 | 3515 | AT | 115.25 | 115.3 | Venda | 4.171.112 | 1558 | LSE | |
| 10:11:50 | 115.27 | 4053 | O | 115.25 | 115.3 | Venda | 4.167.597 | 1557 | LSE | |
| 10:11:48 | 115.25 | 1108 | AT | 115.25 | 115.3 | Venda | 4.163.544 | 1556 | LSE | |
| 10:11:48 | 115.25 | 938 | AT | 115.25 | 115.3 | Venda | 4.162.436 | 1555 | LSE | |
| 10:11:42 | 115.25 | 845 | AT | 115.25 | 115.3 | Venda | 4.161.498 | 1554 | LSE | |
| 10:11:02 | 115.3 | 142 | O | 115.2 | 115.3 | Compra | 4.160.653 | 1553 | LSE | |
| 10:10:44 | 115.26 | 3014 | O | 115.2 | 115.3 | Compra | 4.160.511 | 1552 | LSE | |
| 10:10:04 | 115.25 | 811 | AT | 115.25 | 115.3 | Venda | 4.157.497 | 1551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
