Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:15 | 115.3 | 818 | AT | 115.3 | 115.35 | Venda | 4.513.318 | 1751 | LSE | |
| 10:59:11 | 115.3 | 1990 | O | 115.25 | 115.35 | 4.512.500 | 1750 | LSE | ||
| 10:59:09 | 115.33 | 1400 | O | 115.25 | 115.35 | Compra | 4.510.510 | 1749 | LSE | |
| 10:58:40 | 115.35 | 658 | AT | 115.35 | 115.4 | Venda | 4.509.110 | 1748 | LSE | |
| 10:58:40 | 115.35 | 181 | AT | 115.35 | 115.4 | Venda | 4.508.452 | 1747 | LSE | |
| 10:58:40 | 115.35 | 6691 | AT | 115.35 | 115.4 | Venda | 4.508.271 | 1746 | LSE | |
| 10:58:40 | 115.35 | 809 | AT | 115.35 | 115.4 | Venda | 4.501.580 | 1745 | LSE | |
| 10:58:11 | 115.35 | 188 | AT | 115.3 | 115.35 | Compra | 4.500.771 | 1744 | LSE | |
| 10:58:11 | 115.35 | 192 | AT | 115.3 | 115.35 | Compra | 4.500.583 | 1743 | LSE | |
| 10:58:11 | 115.349 | 43 | O | 115.3 | 115.35 | Compra | 4.500.391 | 1742 | LSE | |
| 10:58:07 | 115.344 | 858 | O | 115.3 | 115.35 | Compra | 4.500.348 | 1741 | LSE | |
| 10:57:36 | 115.325 | 2069 | O | 115.3 | 115.35 | 4.499.490 | 1740 | LSE | ||
| 10:57:18 | 115.323 | 1097 | O | 115.3 | 115.35 | Venda | 4.497.421 | 1739 | LSE | |
| 10:57:13 | 115.35 | 25 | O | 115.3 | 115.35 | Compra | 4.496.324 | 1738 | LSE | |
| 10:57:00 | 115.3 | 30 | O | 115.3 | 115.35 | Venda | 4.496.299 | 1737 | LSE | |
| 10:56:53 | 115.35 | 527 | AT | 115.3 | 115.35 | Compra | 4.496.269 | 1736 | LSE | |
| 10:56:53 | 115.35 | 444 | AT | 115.3 | 115.35 | Compra | 4.495.742 | 1735 | LSE | |
| 10:55:12 | 115.35 | 5440 | AT | 115.35 | 115.4 | Venda | 4.495.298 | 1734 | LSE | |
| 10:54:43 | 115.4 | 2060 | O | 115.4 | 115.45 | Venda | 4.489.858 | 1733 | LSE | |
| 10:54:42 | 115.4 | 142 | O | 115.4 | 115.45 | Venda | 4.487.798 | 1732 | LSE | |
| 10:54:40 | 115.4 | 813 | AT | 115.4 | 115.45 | Venda | 4.487.656 | 1731 | LSE | |
| 10:54:37 | 115.339 | 4313 | O | 115.3 | 115.4 | Venda | 4.486.843 | 1730 | LSE | |
| 10:54:28 | 115.35 | 58 | O | 115.3 | 115.4 | 4.482.530 | 1729 | LSE | ||
| 10:54:28 | 115.35 | 2100 | AT | 115.35 | 115.4 | Venda | 4.482.472 | 1728 | LSE | |
| 10:54:28 | 115.35 | 197 | AT | 115.35 | 115.4 | Venda | 4.480.372 | 1727 | LSE | |
| 10:54:26 | 115.3 | 2175 | O | 115.3 | 115.4 | Venda | 4.480.175 | 1726 | LSE | |
| 10:54:21 | 115.3 | 809 | AT | 115.25 | 115.3 | Compra | 4.478.000 | 1725 | LSE | |
| 10:53:55 | 115.3 | 732 | AT | 115.3 | 115.35 | Venda | 4.477.191 | 1724 | LSE | |
| 10:53:50 | 115.3 | 482 | AT | 115.25 | 115.3 | Compra | 4.476.459 | 1723 | LSE | |
| 10:53:50 | 115.3 | 482 | AT | 115.25 | 115.3 | Compra | 4.475.977 | 1722 | LSE | |
| 10:53:50 | 115.3 | 234 | AT | 115.25 | 115.3 | Compra | 4.475.495 | 1721 | LSE | |
| 10:53:50 | 115.3 | 3370 | AT | 115.25 | 115.3 | Compra | 4.475.261 | 1720 | LSE | |
| 10:53:50 | 115.3 | 1938 | AT | 115.25 | 115.3 | Compra | 4.471.891 | 1719 | LSE | |
| 10:53:50 | 115.3 | 2161 | AT | 115.25 | 115.3 | Compra | 4.469.953 | 1718 | LSE | |
| 10:53:50 | 115.25 | 2269 | AT | 115.2 | 115.25 | Compra | 4.467.792 | 1717 | LSE | |
| 10:52:35 | 115.25 | 40 | O | 115.15 | 115.25 | Compra | 4.465.523 | 1716 | LSE | |
| 10:52:30 | 115.2 | 701 | AT | 115.2 | 115.25 | Venda | 4.465.483 | 1715 | LSE | |
| 10:52:19 | 115.25 | 804 | AT | 115.25 | 115.3 | Venda | 4.464.782 | 1714 | LSE | |
| 10:52:18 | 115.25 | 2163 | O | 115.2 | 115.3 | 4.463.978 | 1713 | LSE | ||
| 10:52:17 | 115.25 | 765 | AT | 115.25 | 115.3 | Venda | 4.461.815 | 1712 | LSE | |
| 10:52:17 | 115.25 | 894 | AT | 115.25 | 115.3 | Venda | 4.461.050 | 1711 | LSE | |
| 10:52:13 | 115.25 | 2230 | O | 115.25 | 115.3 | Venda | 4.460.156 | 1710 | LSE | |
| 10:52:10 | 115.25 | 2182 | AT | 115.2 | 115.25 | Compra | 4.457.926 | 1709 | LSE | |
| 10:52:10 | 115.25 | 6290 | AT | 115.25 | 115.3 | Venda | 4.455.744 | 1708 | LSE | |
| 10:52:10 | 115.25 | 960 | AT | 115.25 | 115.3 | Venda | 4.449.454 | 1707 | LSE | |
| 10:51:50 | 115.25 | 953 | AT | 115.25 | 115.3 | Venda | 4.448.494 | 1706 | LSE | |
| 10:51:49 | 115.25 | 954 | AT | 115.25 | 115.3 | Venda | 4.447.541 | 1705 | LSE | |
| 10:51:40 | 115.26 | 8500 | O | 115.2 | 115.3 | Compra | 4.446.587 | 1704 | LSE | |
| 10:51:29 | 115.25 | 949 | AT | 115.25 | 115.3 | Venda | 4.438.087 | 1703 | LSE | |
| 10:51:25 | 115.25 | 939 | AT | 115.25 | 115.3 | Venda | 4.437.138 | 1702 | LSE | |
| 10:50:48 | 115.293 | 86 | O | 115.2 | 115.3 | Compra | 4.436.199 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
