Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:48 | 115.293 | 86 | O | 115.2 | 115.3 | Compra | 4.436.199 | 1701 | LSE | |
| 10:50:18 | 115.217 | 5000 | O | 115.15 | 115.3 | Venda | 4.436.113 | 1700 | LSE | |
| 10:50:04 | 115.25 | 303 | AT | 115.2 | 115.25 | Compra | 4.431.113 | 1699 | LSE | |
| 10:49:46 | 115.23 | 4000 | O | 115.2 | 115.25 | Compra | 4.430.810 | 1698 | LSE | |
| 10:49:38 | 115.22 | 14238 | O | 115.15 | 115.25 | Compra | 4.426.810 | 1697 | LSE | |
| 10:49:38 | 115.2 | 858 | AT | 115.2 | 115.25 | Venda | 4.412.572 | 1696 | LSE | |
| 10:49:38 | 115.2 | 663 | AT | 115.2 | 115.25 | Venda | 4.411.714 | 1695 | LSE | |
| 10:49:38 | 115.2 | 1833 | AT | 115.2 | 115.25 | Venda | 4.411.051 | 1694 | LSE | |
| 10:49:38 | 115.2 | 3567 | AT | 115.2 | 115.25 | Venda | 4.409.218 | 1693 | LSE | |
| 10:49:38 | 115.2 | 13 | AT | 115.2 | 115.25 | Venda | 4.405.651 | 1692 | LSE | |
| 10:49:23 | 115.2 | 76 | O | 115.2 | 115.25 | Venda | 4.405.638 | 1691 | LSE | |
| 10:49:18 | 115.245 | 350 | O | 115.2 | 115.25 | Compra | 4.405.562 | 1690 | LSE | |
| 10:49:08 | 115.2 | 1 | O | 115.2 | 115.25 | Venda | 4.405.212 | 1689 | LSE | |
| 10:48:59 | 115.23 | 13463 | O | 115.2 | 115.25 | Compra | 4.405.211 | 1688 | LSE | |
| 10:48:56 | 115.245 | 428 | O | 115.2 | 115.25 | Compra | 4.391.748 | 1687 | LSE | |
| 10:47:45 | 115.25 | 4500 | AT | 115.2 | 115.25 | Compra | 4.391.320 | 1686 | LSE | |
| 10:47:09 | 115.248 | 12 | O | 115.2 | 115.25 | Compra | 4.386.820 | 1685 | LSE | |
| 10:47:04 | 115.22 | 9028 | O | 115.2 | 115.25 | Venda | 4.386.808 | 1684 | LSE | |
| 10:46:33 | 115.25 | 1 | O | 115.2 | 115.25 | Compra | 4.377.780 | 1683 | LSE | |
| 10:46:21 | 115.25 | 1924 | AT | 115.2 | 115.25 | Compra | 4.377.779 | 1682 | LSE | |
| 10:46:21 | 115.25 | 1559 | AT | 115.2 | 115.25 | Compra | 4.375.855 | 1681 | LSE | |
| 10:46:21 | 115.25 | 1206 | AT | 115.2 | 115.25 | Compra | 4.374.296 | 1680 | LSE | |
| 10:45:42 | 115.244 | 250 | O | 115.2 | 115.25 | Compra | 4.373.090 | 1679 | LSE | |
| 10:44:54 | 115.23 | 1716 | O | 115.2 | 115.25 | Compra | 4.372.840 | 1678 | LSE | |
| 10:44:44 | 115.25 | 3 | O | 115.15 | 115.25 | Compra | 4.371.124 | 1677 | LSE | |
| 10:43:57 | 115.25 | 3 | O | 115.2 | 115.25 | Compra | 4.371.121 | 1676 | LSE | |
| 10:43:57 | 115.25 | 5 | O | 115.2 | 115.25 | Compra | 4.371.118 | 1675 | LSE | |
| 10:43:29 | 115.21 | 1100 | O | 115.15 | 115.25 | Compra | 4.371.113 | 1674 | LSE | |
| 10:42:38 | 115.26 | 600 | O | 115.15 | 115.25 | Compra | 4.370.013 | 1673 | LSE | |
| 10:42:36 | 115.2 | 930 | AT | 115.2 | 115.25 | Venda | 4.369.413 | 1672 | LSE | |
| 10:41:41 | 115.235 | 860 | O | 115.2 | 115.3 | Venda | 4.368.483 | 1671 | LSE | |
| 10:41:35 | 115.25 | 3314 | AT | 115.2 | 115.25 | Compra | 4.367.623 | 1670 | LSE | |
| 10:41:35 | 115.25 | 2032 | AT | 115.2 | 115.25 | Compra | 4.364.309 | 1669 | LSE | |
| 10:41:35 | 115.25 | 2599 | AT | 115.2 | 115.25 | Compra | 4.362.277 | 1668 | LSE | |
| 10:41:25 | 115.25 | 100 | O | 115.15 | 115.25 | Compra | 4.359.678 | 1667 | LSE | |
| 10:41:25 | 115.2 | 1199 | AT | 115.2 | 115.3 | Venda | 4.359.578 | 1666 | LSE | |
| 10:41:25 | 115.2 | 798 | AT | 115.2 | 115.3 | Venda | 4.358.379 | 1665 | LSE | |
| 10:41:04 | 115.3 | 10 | O | 115.2 | 115.3 | Compra | 4.357.581 | 1664 | LSE | |
| 10:41:03 | 115.276 | 50 | O | 115.2 | 115.3 | Compra | 4.357.571 | 1663 | LSE | |
| 10:38:58 | 115.3 | 43 | O | 115.2 | 115.3 | Compra | 4.357.521 | 1662 | LSE | |
| 10:38:57 | 115.25 | 2811 | O | 115.2 | 115.3 | 4.357.478 | 1661 | LSE | ||
| 10:38:07 | 115.26 | 4500 | O | 115.2 | 115.3 | Compra | 4.354.667 | 1660 | LSE | |
| 10:35:32 | 115.26 | 1000 | O | 115.2 | 115.3 | Compra | 4.350.167 | 1659 | LSE | |
| 10:34:40 | 115.3 | 4680 | AT | 115.2 | 115.3 | Compra | 4.349.167 | 1658 | LSE | |
| 10:34:40 | 115.3 | 3515 | AT | 115.2 | 115.3 | Compra | 4.344.487 | 1657 | LSE | |
| 10:34:40 | 115.3 | 1216 | AT | 115.25 | 115.3 | Compra | 4.340.972 | 1656 | LSE | |
| 10:34:40 | 115.3 | 1016 | AT | 115.25 | 115.3 | Compra | 4.339.756 | 1655 | LSE | |
| 10:34:40 | 115.3 | 200 | AT | 115.25 | 115.3 | Compra | 4.338.740 | 1654 | LSE | |
| 10:34:36 | 115.26 | 2614 | O | 115.25 | 115.3 | Venda | 4.338.540 | 1653 | LSE | |
| 10:34:24 | 115.2 | 2009 | O | 115.2 | 115.3 | Venda | 4.335.926 | 1652 | LSE | |
| 10:34:19 | 115.25 | 3791 | AT | 115.2 | 115.25 | Compra | 4.333.917 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
