Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:04 | 115.25 | 811 | AT | 115.25 | 115.3 | Venda | 4.157.497 | 1551 | LSE | |
| 10:10:04 | 115.3 | 416 | AT | 115.3 | 115.35 | Venda | 4.156.686 | 1550 | LSE | |
| 10:10:04 | 115.3 | 4335 | AT | 115.3 | 115.35 | Venda | 4.156.270 | 1549 | LSE | |
| 10:10:04 | 115.3 | 4612 | AT | 115.3 | 115.35 | Venda | 4.151.935 | 1548 | LSE | |
| 10:10:04 | 115.3 | 2888 | AT | 115.3 | 115.35 | Venda | 4.147.323 | 1547 | LSE | |
| 10:09:47 | 115.323 | 73 | O | 115.3 | 115.35 | Venda | 4.144.435 | 1546 | LSE | |
| 10:09:31 | 115.33 | 900 | O | 115.3 | 115.35 | Compra | 4.144.362 | 1545 | LSE | |
| 10:09:17 | 115.325 | 1287 | O | 115.3 | 115.35 | Compra | 4.143.462 | 1544 | LSE | |
| 10:09:05 | 115.3 | 30 | O | 115.3 | 115.35 | Venda | 4.142.175 | 1543 | LSE | |
| 10:09:05 | 115.3 | 1 | O | 115.3 | 115.35 | Venda | 4.142.145 | 1542 | LSE | |
| 10:08:53 | 115.4 | 59 | O | 115.3 | 115.4 | Compra | 4.142.144 | 1541 | LSE | |
| 10:08:51 | 115.339 | 73 | O | 115.3 | 115.4 | Venda | 4.142.085 | 1540 | LSE | |
| 10:08:50 | 115.4 | 17 | O | 115.3 | 115.4 | Compra | 4.142.012 | 1539 | LSE | |
| 10:08:38 | 115.339 | 1950 | O | 115.3 | 115.4 | Venda | 4.141.995 | 1538 | LSE | |
| 10:07:58 | 115.325 | 756 | O | 115.3 | 115.4 | Venda | 4.140.045 | 1537 | LSE | |
| 10:07:40 | 115.36 | 4307 | O | 115.3 | 115.4 | Compra | 4.139.289 | 1536 | LSE | |
| 10:07:24 | 115.3 | 1912 | O | 115.3 | 115.4 | Venda | 4.134.982 | 1535 | LSE | |
| 10:07:20 | 115.35 | 860 | AT | 115.35 | 115.4 | Venda | 4.133.070 | 1534 | LSE | |
| 10:07:20 | 115.35 | 548 | AT | 115.35 | 115.4 | Venda | 4.132.210 | 1533 | LSE | |
| 10:07:20 | 115.35 | 2412 | AT | 115.35 | 115.4 | Venda | 4.131.662 | 1532 | LSE | |
| 10:07:20 | 115.35 | 709 | AT | 115.35 | 115.4 | Venda | 4.129.250 | 1531 | LSE | |
| 10:07:20 | 115.35 | 1770 | AT | 115.35 | 115.4 | Venda | 4.128.541 | 1530 | LSE | |
| 10:07:20 | 115.35 | 5730 | AT | 115.35 | 115.4 | Venda | 4.126.771 | 1529 | LSE | |
| 10:07:18 | 115.45 | 86 | O | 115.35 | 115.45 | Compra | 4.121.041 | 1528 | LSE | |
| 10:06:51 | 115.35 | 1 | O | 115.35 | 115.45 | Venda | 4.120.955 | 1527 | LSE | |
| 10:06:51 | 115.35 | 5 | O | 115.35 | 115.45 | Venda | 4.120.954 | 1526 | LSE | |
| 10:06:49 | 115.4 | 4350 | AT | 115.4 | 115.45 | Venda | 4.120.949 | 1525 | LSE | |
| 10:06:49 | 115.4 | 894 | AT | 115.4 | 115.45 | Venda | 4.116.599 | 1524 | LSE | |
| 10:06:38 | 115.432 | 500 | O | 115.35 | 115.45 | Compra | 4.115.705 | 1523 | LSE | |
| 10:05:37 | 115.4 | 710 | AT | 115.4 | 115.5 | Venda | 4.115.205 | 1522 | LSE | |
| 10:05:11 | 115.4 | 286 | AT | 115.4 | 115.45 | Venda | 4.114.495 | 1521 | LSE | |
| 10:05:08 | 115.4 | 3343 | AT | 115.35 | 115.4 | Compra | 4.114.209 | 1520 | LSE | |
| 10:05:08 | 115.4 | 172 | AT | 115.35 | 115.4 | Compra | 4.110.866 | 1519 | LSE | |
| 10:05:08 | 115.4 | 631 | AT | 115.4 | 115.45 | Venda | 4.110.694 | 1518 | LSE | |
| 10:04:11 | 115.46 | 700 | O | 115.4 | 115.5 | Compra | 4.110.063 | 1517 | LSE | |
| 10:03:52 | 115.492 | 43 | O | 115.4 | 115.5 | Compra | 4.109.363 | 1516 | LSE | |
| 10:03:00 | 115.493 | 43 | O | 115.4 | 115.5 | Compra | 4.109.320 | 1515 | LSE | |
| 10:01:50 | 115.46 | 500 | O | 115.4 | 115.5 | Compra | 4.109.277 | 1514 | LSE | |
| 10:01:18 | 115.4 | 20 | O | 115.4 | 115.5 | Venda | 4.108.777 | 1513 | LSE | |
| 10:01:09 | 115.5 | 52 | O | 115.4 | 115.5 | Compra | 4.108.757 | 1512 | LSE | |
| 10:01:09 | 115.45 | 3173 | AT | 115.4 | 115.45 | Compra | 4.108.705 | 1511 | LSE | |
| 10:01:09 | 115.45 | 92 | AT | 115.4 | 115.45 | Compra | 4.105.532 | 1510 | LSE | |
| 10:01:09 | 115.45 | 2115 | AT | 115.4 | 115.45 | Compra | 4.105.440 | 1509 | LSE | |
| 10:01:09 | 115.45 | 3515 | AT | 115.4 | 115.45 | Compra | 4.103.325 | 1508 | LSE | |
| 10:00:43 | 115.43 | 1500 | O | 115.4 | 115.45 | Compra | 4.099.810 | 1507 | LSE | |
| 10:00:17 | 115.4 | 631 | O | 115.4 | 115.45 | Venda | 4.098.310 | 1506 | LSE | |
| 09:59:02 | 115.4 | 787 | AT | 115.4 | 115.45 | Venda | 4.097.679 | 1505 | LSE | |
| 09:59:01 | 115.4 | 764 | AT | 115.4 | 115.45 | Venda | 4.096.892 | 1504 | LSE | |
| 09:58:15 | 115.35 | 736 | AT | 115.3 | 115.35 | Compra | 4.096.128 | 1503 | LSE | |
| 09:58:15 | 115.35 | 2193 | AT | 115.3 | 115.35 | Compra | 4.095.392 | 1502 | LSE | |
| 09:58:06 | 115.3 | 2064 | O | 115.25 | 115.35 | 4.093.199 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
