Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:31 | 115.5 | 1079 | AT | 115.5 | 115.55 | Venda | 5.343.630 | 2201 | LSE | |
| 12:08:02 | 115.55 | 17 | O | 115.45 | 115.55 | Compra | 5.342.551 | 2200 | LSE | |
| 12:08:02 | 115.5 | 1280 | AT | 115.5 | 115.55 | Venda | 5.342.534 | 2199 | LSE | |
| 12:08:01 | 115.5 | 1157 | AT | 115.5 | 115.55 | Venda | 5.341.254 | 2198 | LSE | |
| 12:07:42 | 115.5 | 791 | AT | 115.45 | 115.5 | Compra | 5.340.097 | 2197 | LSE | |
| 12:07:42 | 115.5 | 3340 | AT | 115.45 | 115.5 | Compra | 5.339.306 | 2196 | LSE | |
| 12:07:42 | 115.5 | 2860 | AT | 115.45 | 115.5 | Compra | 5.335.966 | 2195 | LSE | |
| 12:07:42 | 115.5 | 528 | AT | 115.45 | 115.5 | Compra | 5.333.106 | 2194 | LSE | |
| 12:07:38 | 115.5 | 23 | O | 115.45 | 115.5 | Compra | 5.332.578 | 2193 | LSE | |
| 12:07:38 | 115.5 | 950 | AT | 115.45 | 115.5 | Compra | 5.332.555 | 2192 | LSE | |
| 12:07:38 | 115.5 | 3061 | AT | 115.45 | 115.5 | Compra | 5.331.605 | 2191 | LSE | |
| 12:07:16 | 115.45 | 3515 | AT | 115.45 | 115.5 | Venda | 5.328.544 | 2190 | LSE | |
| 12:07:16 | 115.45 | 1145 | AT | 115.45 | 115.5 | Venda | 5.325.029 | 2189 | LSE | |
| 12:06:56 | 115.5 | 86 | O | 115.4 | 115.5 | Compra | 5.323.884 | 2188 | LSE | |
| 12:06:43 | 115.4 | 226 | O | 115.4 | 115.5 | Venda | 5.323.798 | 2187 | LSE | |
| 12:06:26 | 115.5 | 499 | AT | 115.4 | 115.5 | Compra | 5.323.572 | 2186 | LSE | |
| 12:06:26 | 115.5 | 4581 | AT | 115.4 | 115.5 | Compra | 5.323.073 | 2185 | LSE | |
| 12:06:26 | 115.5 | 1677 | AT | 115.4 | 115.5 | Compra | 5.318.492 | 2184 | LSE | |
| 12:06:26 | 115.5 | 3515 | AT | 115.4 | 115.5 | Compra | 5.316.815 | 2183 | LSE | |
| 12:06:08 | 115.5 | 1312 | AT | 115.45 | 115.5 | Compra | 5.313.300 | 2182 | LSE | |
| 12:06:04 | 115.55 | 15 | O | 115.45 | 115.55 | Compra | 5.311.988 | 2181 | LSE | |
| 12:05:36 | 115.5 | 5539 | AT | 115.5 | 115.6 | Venda | 5.311.973 | 2180 | LSE | |
| 12:05:17 | 115.56 | 735 | O | 115.5 | 115.6 | Compra | 5.306.434 | 2179 | LSE | |
| 12:05:10 | 115.5 | 169 | O | 115.5 | 115.6 | Venda | 5.305.699 | 2178 | LSE | |
| 12:05:04 | 115.55 | 144 | AT | 115.55 | 115.6 | Venda | 5.305.530 | 2177 | LSE | |
| 12:05:04 | 115.55 | 144 | AT | 115.55 | 115.6 | Venda | 5.305.386 | 2176 | LSE | |
| 12:04:21 | 115.6 | 1595 | AT | 115.6 | 115.65 | Venda | 5.305.242 | 2175 | LSE | |
| 12:04:21 | 115.6 | 512 | AT | 115.6 | 115.65 | Venda | 5.303.647 | 2174 | LSE | |
| 12:04:21 | 115.6 | 2221 | AT | 115.6 | 115.65 | Venda | 5.303.135 | 2173 | LSE | |
| 12:04:08 | 115.65 | 1104 | AT | 115.65 | 115.75 | Venda | 5.300.914 | 2172 | LSE | |
| 12:04:02 | 115.7 | 842 | AT | 115.7 | 115.75 | Venda | 5.299.810 | 2171 | LSE | |
| 12:03:32 | 115.75 | 88 | AT | 115.7 | 115.75 | Compra | 5.298.968 | 2170 | LSE | |
| 12:03:26 | 115.739 | 421 | O | 115.7 | 115.75 | Compra | 5.298.880 | 2169 | LSE | |
| 12:03:08 | 115.7 | 5061 | AT | 115.65 | 115.7 | Compra | 5.298.459 | 2168 | LSE | |
| 12:03:08 | 115.7 | 3203 | AT | 115.65 | 115.7 | Compra | 5.293.398 | 2167 | LSE | |
| 12:03:08 | 115.7 | 1193 | AT | 115.65 | 115.7 | Compra | 5.290.195 | 2166 | LSE | |
| 12:03:08 | 115.7 | 665 | AT | 115.65 | 115.7 | Compra | 5.289.002 | 2165 | LSE | |
| 12:02:38 | 115.694 | 14 | O | 115.6 | 115.7 | Compra | 5.288.337 | 2164 | LSE | |
| 12:02:31 | 115.66 | 426 | O | 115.6 | 115.7 | Compra | 5.288.323 | 2163 | LSE | |
| 12:02:18 | 115.7 | 1 | O | 115.6 | 115.7 | Compra | 5.287.897 | 2162 | LSE | |
| 12:01:46 | 115.7 | 1 | O | 115.6 | 115.7 | Compra | 5.287.896 | 2161 | LSE | |
| 12:01:41 | 115.65 | 200 | AT | 115.65 | 115.7 | Venda | 5.287.895 | 2160 | LSE | |
| 12:01:22 | 115.7 | 939 | AT | 115.7 | 115.75 | Venda | 5.287.695 | 2159 | LSE | |
| 12:01:03 | 115.75 | 3515 | AT | 115.65 | 115.75 | Compra | 5.286.756 | 2158 | LSE | |
| 12:01:03 | 115.75 | 499 | AT | 115.65 | 115.75 | Compra | 5.283.241 | 2157 | LSE | |
| 12:01:02 | 115.7 | 1036 | AT | 115.7 | 115.75 | Venda | 5.282.742 | 2156 | LSE | |
| 12:01:02 | 115.7 | 3600 | AT | 115.7 | 115.75 | Venda | 5.281.706 | 2155 | LSE | |
| 12:01:02 | 115.7 | 1676 | AT | 115.65 | 115.7 | Compra | 5.278.106 | 2154 | LSE | |
| 12:01:02 | 115.7 | 2704 | AT | 115.65 | 115.7 | Compra | 5.276.430 | 2153 | LSE | |
| 12:01:02 | 115.7 | 864 | AT | 115.65 | 115.7 | Compra | 5.273.726 | 2152 | LSE | |
| 12:01:02 | 115.7 | 3516 | AT | 115.65 | 115.7 | Compra | 5.272.862 | 2151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
