Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:09 | 115.15 | 174 | AT | 115.1 | 115.15 | Compra | 6.142.666 | 2601 | LSE | |
| 12:57:09 | 115.15 | 1064 | AT | 115.1 | 115.15 | Compra | 6.142.492 | 2600 | LSE | |
| 12:57:09 | 115.15 | 2500 | AT | 115.1 | 115.15 | Compra | 6.141.428 | 2599 | LSE | |
| 12:57:09 | 115.15 | 1108 | AT | 115.1 | 115.15 | Compra | 6.138.928 | 2598 | LSE | |
| 12:57:09 | 115.15 | 3602 | AT | 115.1 | 115.15 | Compra | 6.137.820 | 2597 | LSE | |
| 12:57:09 | 115.15 | 2782 | AT | 115.1 | 115.15 | Compra | 6.134.218 | 2596 | LSE | |
| 12:57:09 | 115.15 | 8 | AT | 115.1 | 115.15 | Compra | 6.131.436 | 2595 | LSE | |
| 12:56:45 | 115.1 | 2236 | AT | 115.1 | 115.15 | Venda | 6.131.428 | 2594 | LSE | |
| 12:56:45 | 115.1 | 2575 | AT | 115.1 | 115.15 | Venda | 6.129.192 | 2593 | LSE | |
| 12:56:45 | 115.1 | 1825 | AT | 115.1 | 115.15 | Venda | 6.126.617 | 2592 | LSE | |
| 12:56:45 | 115.1 | 1239 | AT | 115.1 | 115.15 | Venda | 6.124.792 | 2591 | LSE | |
| 12:56:45 | 115.1 | 2620 | AT | 115.1 | 115.15 | Venda | 6.123.553 | 2590 | LSE | |
| 12:56:45 | 115.1 | 1289 | AT | 115.1 | 115.15 | Venda | 6.120.933 | 2589 | LSE | |
| 12:56:33 | 115.15 | 86 | O | 115.1 | 115.15 | Compra | 6.119.644 | 2588 | LSE | |
| 12:55:52 | 115.15 | 34 | O | 115.1 | 115.15 | Compra | 6.119.558 | 2587 | LSE | |
| 12:55:28 | 115.12 | 9817 | O | 115.1 | 115.15 | Venda | 6.119.524 | 2586 | LSE | |
| 12:55:05 | 115.13 | 868 | O | 115.1 | 115.15 | Compra | 6.109.707 | 2585 | LSE | |
| 12:54:15 | 115.15 | 2643 | AT | 115.1 | 115.15 | Compra | 6.108.839 | 2584 | LSE | |
| 12:54:15 | 115.15 | 1666 | AT | 115.1 | 115.15 | Compra | 6.106.196 | 2583 | LSE | |
| 12:54:15 | 115.15 | 1540 | AT | 115.1 | 115.15 | Compra | 6.104.530 | 2582 | LSE | |
| 12:54:15 | 115.15 | 4108 | AT | 115.1 | 115.15 | Compra | 6.102.990 | 2581 | LSE | |
| 12:54:15 | 115.15 | 186 | AT | 115.1 | 115.15 | Compra | 6.098.882 | 2580 | LSE | |
| 12:54:14 | 115.13 | 4343 | O | 115.1 | 115.15 | Compra | 6.098.696 | 2579 | LSE | |
| 12:54:02 | 115.15 | 3 | O | 115.1 | 115.15 | Compra | 6.094.353 | 2578 | LSE | |
| 12:53:28 | 115.15 | 85 | O | 115.1 | 115.15 | Compra | 6.094.350 | 2577 | LSE | |
| 12:53:19 | 115.15 | 2853 | AT | 115.15 | 115.2 | Venda | 6.094.265 | 2576 | LSE | |
| 12:53:19 | 115.15 | 3593 | AT | 115.15 | 115.2 | Venda | 6.091.412 | 2575 | LSE | |
| 12:53:03 | 115.2 | 1900 | AT | 115.15 | 115.2 | Compra | 6.087.819 | 2574 | LSE | |
| 12:53:03 | 115.2 | 2864 | AT | 115.15 | 115.2 | Compra | 6.085.919 | 2573 | LSE | |
| 12:53:03 | 115.2 | 3552 | AT | 115.15 | 115.2 | Compra | 6.083.055 | 2572 | LSE | |
| 12:53:03 | 115.2 | 823 | AT | 115.2 | 115.25 | Venda | 6.079.503 | 2571 | LSE | |
| 12:53:03 | 115.2 | 6 | AT | 115.2 | 115.25 | Venda | 6.078.680 | 2570 | LSE | |
| 12:53:03 | 115.2 | 4030 | AT | 115.2 | 115.25 | Venda | 6.078.674 | 2569 | LSE | |
| 12:53:03 | 115.2 | 736 | AT | 115.2 | 115.25 | Venda | 6.074.644 | 2568 | LSE | |
| 12:52:27 | 115.2 | 813 | O | 115.2 | 115.25 | Venda | 6.073.908 | 2567 | LSE | |
| 12:52:15 | 115.2 | 2120 | AT | 115.2 | 115.25 | Venda | 6.073.095 | 2566 | LSE | |
| 12:52:15 | 115.2 | 2425 | AT | 115.2 | 115.25 | Venda | 6.070.975 | 2565 | LSE | |
| 12:52:15 | 115.2 | 691 | AT | 115.2 | 115.25 | Venda | 6.068.550 | 2564 | LSE | |
| 12:52:15 | 115.2 | 3580 | AT | 115.2 | 115.25 | Venda | 6.067.859 | 2563 | LSE | |
| 12:52:15 | 115.2 | 469 | AT | 115.2 | 115.25 | Venda | 6.064.279 | 2562 | LSE | |
| 12:52:15 | 115.2 | 1885 | AT | 115.2 | 115.25 | Venda | 6.063.810 | 2561 | LSE | |
| 12:51:25 | 115.225 | 3063 | O | 115.2 | 115.25 | 6.061.925 | 2560 | LSE | ||
| 12:50:19 | 115.23 | 860 | O | 115.2 | 115.25 | Compra | 6.058.862 | 2559 | LSE | |
| 12:50:10 | 115.22 | 489 | O | 115.2 | 115.25 | Venda | 6.058.002 | 2558 | LSE | |
| 12:50:07 | 115.2 | 930 | O | 115.2 | 115.25 | Venda | 6.057.513 | 2557 | LSE | |
| 12:49:55 | 115.2 | 4 | O | 115.2 | 115.25 | Venda | 6.056.583 | 2556 | LSE | |
| 12:49:38 | 115.225 | 3161 | O | 115.2 | 115.25 | 6.056.579 | 2555 | LSE | ||
| 12:49:28 | 115.25 | 1 | O | 115.2 | 115.25 | Compra | 6.053.418 | 2554 | LSE | |
| 12:48:53 | 115.23 | 777 | O | 115.2 | 115.25 | Compra | 6.053.417 | 2553 | LSE | |
| 12:48:31 | 115.225 | 9558 | O | 115.2 | 115.25 | 6.052.640 | 2552 | LSE | ||
| 12:48:16 | 115.2 | 459 | AT | 115.15 | 115.2 | Compra | 6.043.082 | 2551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
