Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:12:12 | 115.14 | 4317 | O | 115.05 | 115.2 | Compra | 1.411.417 | 751 | LSE | |
| 07:11:42 | 115.15 | 25 | O | 115.05 | 115.15 | Compra | 1.407.100 | 750 | LSE | |
| 07:11:30 | 115.1 | 985 | AT | 115.1 | 115.2 | Venda | 1.407.075 | 749 | LSE | |
| 07:10:40 | 115.15 | 1020 | AT | 115.15 | 115.2 | Venda | 1.406.090 | 748 | LSE | |
| 07:10:25 | 115.15 | 3268 | AT | 115.1 | 115.15 | Compra | 1.405.070 | 747 | LSE | |
| 07:09:51 | 115.1 | 2101 | O | 115.05 | 115.15 | 1.401.802 | 746 | LSE | ||
| 07:09:34 | 115.1 | 801 | AT | 115.1 | 115.2 | Venda | 1.399.701 | 745 | LSE | |
| 07:09:34 | 115.1 | 1956 | AT | 115.1 | 115.2 | Venda | 1.398.900 | 744 | LSE | |
| 07:09:22 | 115.15 | 859 | AT | 115.15 | 115.25 | Venda | 1.396.944 | 743 | LSE | |
| 07:09:13 | 115.19 | 2000 | O | 115.1 | 115.25 | Compra | 1.396.085 | 742 | LSE | |
| 07:09:01 | 115.24 | 5343 | O | 115.15 | 115.3 | Compra | 1.394.085 | 741 | LSE | |
| 07:08:58 | 115.3 | 1 | O | 115.15 | 115.3 | Compra | 1.388.742 | 740 | LSE | |
| 07:08:49 | 115.3 | 1 | O | 115.15 | 115.3 | Compra | 1.388.741 | 739 | LSE | |
| 07:08:46 | 115.24 | 1300 | O | 115.15 | 115.3 | Compra | 1.388.740 | 738 | LSE | |
| 07:08:39 | 115.24 | 4338 | O | 115.15 | 115.3 | Compra | 1.387.440 | 737 | LSE | |
| 07:08:19 | 115.26 | 3456 | O | 115.2 | 115.3 | Compra | 1.383.102 | 736 | LSE | |
| 07:08:02 | 115.3 | 8 | O | 115.2 | 115.3 | Compra | 1.379.646 | 735 | LSE | |
| 07:07:49 | 115.26 | 2000 | O | 115.2 | 115.3 | Compra | 1.379.638 | 734 | LSE | |
| 07:07:21 | 115.25 | 1045 | AT | 115.25 | 115.3 | Venda | 1.377.638 | 733 | LSE | |
| 07:06:15 | 115.2 | 25 | O | 115.15 | 115.25 | 1.376.593 | 732 | LSE | ||
| 07:06:15 | 115.2 | 3292 | AT | 115.2 | 115.25 | Venda | 1.376.568 | 731 | LSE | |
| 07:06:15 | 115.2 | 731 | AT | 115.15 | 115.2 | Compra | 1.373.276 | 730 | LSE | |
| 07:06:15 | 115.2 | 1151 | AT | 115.1 | 115.2 | Compra | 1.372.545 | 729 | LSE | |
| 07:05:24 | 115.15 | 1194 | AT | 115.15 | 115.2 | Venda | 1.371.394 | 728 | LSE | |
| 07:05:24 | 115.15 | 53 | AT | 115.15 | 115.2 | Venda | 1.370.200 | 727 | LSE | |
| 07:05:24 | 115.15 | 2222 | AT | 115.15 | 115.2 | Venda | 1.370.147 | 726 | LSE | |
| 07:05:23 | 115.2 | 3853 | AT | 115.2 | 115.25 | Venda | 1.367.925 | 725 | LSE | |
| 07:05:23 | 115.2 | 3990 | AT | 115.2 | 115.25 | Venda | 1.364.072 | 724 | LSE | |
| 07:05:23 | 115.2 | 137 | AT | 115.2 | 115.25 | Venda | 1.360.082 | 723 | LSE | |
| 07:05:23 | 115.2 | 412 | AT | 115.2 | 115.25 | Venda | 1.359.945 | 722 | LSE | |
| 07:05:23 | 115.25 | 664 | AT | 115.25 | 115.35 | Venda | 1.359.533 | 721 | LSE | |
| 07:05:23 | 115.25 | 2437 | AT | 115.25 | 115.35 | Venda | 1.358.869 | 720 | LSE | |
| 07:05:23 | 115.25 | 6766 | AT | 115.25 | 115.35 | Venda | 1.356.432 | 719 | LSE | |
| 07:05:23 | 115.25 | 1626 | AT | 115.25 | 115.35 | Venda | 1.349.666 | 718 | LSE | |
| 07:05:23 | 115.3 | 3193 | AT | 115.3 | 115.4 | Venda | 1.348.040 | 717 | LSE | |
| 07:05:23 | 115.3 | 1643 | AT | 115.3 | 115.4 | Venda | 1.344.847 | 716 | LSE | |
| 07:05:23 | 115.3 | 710 | AT | 115.3 | 115.4 | Venda | 1.343.204 | 715 | LSE | |
| 07:05:23 | 115.3 | 2232 | AT | 115.3 | 115.4 | Venda | 1.342.494 | 714 | LSE | |
| 07:04:29 | 115.36 | 680 | O | 115.3 | 115.4 | Compra | 1.340.262 | 713 | LSE | |
| 07:04:04 | 115.4 | 4 | O | 115.3 | 115.4 | Compra | 1.339.582 | 712 | LSE | |
| 07:03:20 | 115.3 | 52 | O | 115.3 | 115.4 | Venda | 1.339.578 | 711 | LSE | |
| 07:03:19 | 115.3 | 10 | O | 115.3 | 115.4 | Venda | 1.339.526 | 710 | LSE | |
| 07:03:06 | 115.251 | 7 | O | 115.25 | 115.4 | Venda | 1.339.516 | 709 | LSE | |
| 07:03:06 | 115.384 | 29 | O | 115.25 | 115.4 | Compra | 1.339.509 | 708 | LSE | |
| 07:02:57 | 115.35 | 2033 | AT | 115.25 | 115.35 | Compra | 1.339.480 | 707 | LSE | |
| 07:02:55 | 115.35 | 5051 | AT | 115.25 | 115.35 | Compra | 1.337.447 | 706 | LSE | |
| 07:02:55 | 115.35 | 1913 | AT | 115.25 | 115.35 | Compra | 1.332.396 | 705 | LSE | |
| 07:02:55 | 115.35 | 200 | AT | 115.25 | 115.35 | Compra | 1.330.483 | 704 | LSE | |
| 07:02:55 | 115.3 | 201 | AT | 115.25 | 115.3 | Compra | 1.330.283 | 703 | LSE | |
| 07:02:32 | 115.25 | 2072 | AT | 115.25 | 115.3 | Venda | 1.330.082 | 702 | LSE | |
| 07:02:20 | 115.282 | 431 | O | 115.2 | 115.3 | Compra | 1.328.010 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
