Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:51 | 115.45 | 2231 | AT | 115.45 | 115.5 | Venda | 4.834.817 | 1901 | LSE | |
| 11:27:51 | 115.45 | 2007 | AT | 115.45 | 115.5 | Venda | 4.832.586 | 1900 | LSE | |
| 11:27:31 | 115.5 | 902 | AT | 115.5 | 115.6 | Venda | 4.830.579 | 1899 | LSE | |
| 11:27:10 | 115.55 | 17 | O | 115.45 | 115.55 | Compra | 4.829.677 | 1898 | LSE | |
| 11:26:47 | 115.55 | 960 | AT | 115.55 | 115.6 | Venda | 4.829.660 | 1897 | LSE | |
| 11:26:46 | 115.55 | 3515 | AT | 115.55 | 115.65 | Venda | 4.828.700 | 1896 | LSE | |
| 11:26:46 | 115.55 | 918 | AT | 115.55 | 115.65 | Venda | 4.825.185 | 1895 | LSE | |
| 11:26:44 | 115.55 | 140 | O | 115.55 | 115.65 | Venda | 4.824.267 | 1894 | LSE | |
| 11:26:44 | 115.65 | 6 | O | 115.55 | 115.65 | Compra | 4.824.127 | 1893 | LSE | |
| 11:26:33 | 115.6 | 899 | AT | 115.6 | 115.7 | Venda | 4.824.121 | 1892 | LSE | |
| 11:26:22 | 115.639 | 4901 | O | 115.6 | 115.7 | Venda | 4.823.222 | 1891 | LSE | |
| 11:25:01 | 115.55 | 892 | AT | 115.55 | 115.6 | Venda | 4.818.321 | 1890 | LSE | |
| 11:24:48 | 115.6 | 1088 | AT | 115.55 | 115.6 | Compra | 4.817.429 | 1889 | LSE | |
| 11:24:48 | 115.6 | 176 | AT | 115.55 | 115.6 | Compra | 4.816.341 | 1888 | LSE | |
| 11:24:48 | 115.6 | 3166 | AT | 115.55 | 115.6 | Compra | 4.816.165 | 1887 | LSE | |
| 11:24:21 | 115.56 | 1722 | O | 115.5 | 115.6 | Compra | 4.812.999 | 1886 | LSE | |
| 11:23:01 | 115.5 | 2103 | AT | 115.5 | 115.55 | Venda | 4.811.277 | 1885 | LSE | |
| 11:23:01 | 115.5 | 1361 | AT | 115.5 | 115.55 | Venda | 4.809.174 | 1884 | LSE | |
| 11:23:01 | 115.5 | 1536 | AT | 115.5 | 115.55 | Venda | 4.807.813 | 1883 | LSE | |
| 11:22:15 | 115.6 | 8 | O | 115.5 | 115.6 | Compra | 4.806.277 | 1882 | LSE | |
| 11:21:21 | 115.55 | 4370 | AT | 115.55 | 115.6 | Venda | 4.806.269 | 1881 | LSE | |
| 11:21:10 | 115.6 | 11 | O | 115.5 | 115.6 | Compra | 4.801.899 | 1880 | LSE | |
| 11:20:37 | 115.55 | 1448 | AT | 115.5 | 115.55 | Compra | 4.801.888 | 1879 | LSE | |
| 11:20:33 | 115.525 | 163 | O | 115.5 | 115.55 | 4.800.440 | 1878 | LSE | ||
| 11:19:50 | 115.55 | 301 | AT | 115.5 | 115.55 | Compra | 4.800.277 | 1877 | LSE | |
| 11:19:50 | 115.55 | 3515 | AT | 115.5 | 115.55 | Compra | 4.799.976 | 1876 | LSE | |
| 11:19:35 | 115.511 | 200 | O | 115.5 | 115.55 | Venda | 4.796.461 | 1875 | LSE | |
| 11:19:18 | 115.5 | 3830 | AT | 115.5 | 115.55 | Venda | 4.796.261 | 1874 | LSE | |
| 11:19:15 | 115.53 | 1000 | O | 115.5 | 115.55 | Compra | 4.792.431 | 1873 | LSE | |
| 11:18:30 | 115.5 | 100 | O | 115.45 | 115.6 | Venda | 4.791.431 | 1872 | LSE | |
| 11:18:27 | 115.538 | 34443 | O | 115.45 | 115.6 | Compra | 4.791.331 | 1871 | LSE | |
| 11:18:23 | 115.5 | 188 | AT | 115.45 | 115.5 | Compra | 4.756.888 | 1870 | LSE | |
| 11:18:00 | 115.55 | 2 | O | 115.45 | 115.55 | Compra | 4.756.700 | 1869 | LSE | |
| 11:18:00 | 115.5 | 951 | AT | 115.5 | 115.55 | Venda | 4.756.698 | 1868 | LSE | |
| 11:17:55 | 115.5 | 2098 | AT | 115.45 | 115.5 | Compra | 4.755.747 | 1867 | LSE | |
| 11:17:55 | 115.5 | 531 | AT | 115.45 | 115.5 | Compra | 4.753.649 | 1866 | LSE | |
| 11:17:06 | 115.45 | 362 | AT | 115.45 | 115.5 | Venda | 4.753.118 | 1865 | LSE | |
| 11:17:06 | 115.45 | 1165 | AT | 115.45 | 115.5 | Venda | 4.752.756 | 1864 | LSE | |
| 11:17:06 | 115.45 | 803 | AT | 115.45 | 115.55 | Venda | 4.751.591 | 1863 | LSE | |
| 11:16:35 | 115.5 | 1266 | AT | 115.45 | 115.5 | Compra | 4.750.788 | 1862 | LSE | |
| 11:16:35 | 115.5 | 1266 | AT | 115.45 | 115.5 | Compra | 4.749.522 | 1861 | LSE | |
| 11:16:35 | 115.5 | 250 | AT | 115.45 | 115.5 | Compra | 4.748.256 | 1860 | LSE | |
| 11:16:35 | 115.5 | 3111 | AT | 115.45 | 115.5 | Compra | 4.748.006 | 1859 | LSE | |
| 11:16:15 | 115.4 | 33 | O | 115.4 | 115.5 | Venda | 4.744.895 | 1858 | LSE | |
| 11:15:59 | 115.48 | 1500 | O | 115.4 | 115.5 | Compra | 4.744.862 | 1857 | LSE | |
| 11:15:58 | 115.45 | 4430 | AT | 115.45 | 115.5 | Venda | 4.743.362 | 1856 | LSE | |
| 11:15:58 | 115.45 | 728 | AT | 115.45 | 115.5 | Venda | 4.738.932 | 1855 | LSE | |
| 11:15:27 | 115.46 | 8614 | O | 115.4 | 115.5 | Compra | 4.738.204 | 1854 | LSE | |
| 11:15:18 | 115.46 | 21 | O | 115.4 | 115.5 | Compra | 4.729.590 | 1853 | LSE | |
| 11:15:13 | 115.5 | 10 | O | 115.4 | 115.5 | Compra | 4.729.569 | 1852 | LSE | |
| 11:15:00 | 115.45 | 571 | AT | 115.4 | 115.45 | Compra | 4.729.559 | 1851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
