Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:18:11 | 120.05 | 421 | AT | 119.95 | 120.05 | Compra | 790.368 | 551 | LSE | |
| 06:18:07 | 120.0 | 3300 | AT | 119.9 | 120.0 | Compra | 789.947 | 550 | LSE | |
| 06:17:54 | 119.95 | 69 | O | 119.9 | 120.0 | 786.647 | 549 | LSE | ||
| 06:17:39 | 119.955 | 4973 | O | 119.9 | 120.0 | Compra | 786.578 | 548 | LSE | |
| 06:17:23 | 119.95 | 2112 | O | 119.85 | 120.0 | Compra | 781.605 | 547 | LSE | |
| 06:17:23 | 119.95 | 100 | O | 119.85 | 120.0 | Compra | 779.493 | 546 | LSE | |
| 06:17:23 | 119.95 | 2 | O | 119.85 | 120.0 | Compra | 779.393 | 545 | LSE | |
| 06:17:22 | 119.9 | 2677 | AT | 119.9 | 119.95 | Venda | 779.391 | 544 | LSE | |
| 06:17:22 | 119.9 | 676 | AT | 119.9 | 119.95 | Venda | 776.714 | 543 | LSE | |
| 06:17:22 | 119.9 | 1352 | AT | 119.9 | 119.95 | Venda | 776.038 | 542 | LSE | |
| 06:17:22 | 119.95 | 5140 | AT | 119.95 | 120.05 | Venda | 774.686 | 541 | LSE | |
| 06:17:15 | 120.45 | 500 | O | 119.95 | 120.05 | Compra | 769.546 | 540 | LSE | |
| 06:16:29 | 120.064 | 22312 | O | 119.95 | 120.1 | Compra | 769.046 | 539 | LSE | |
| 06:16:12 | 120.01 | 600 | O | 119.95 | 120.1 | Venda | 746.734 | 538 | LSE | |
| 06:15:43 | 120.1 | 16 | O | 119.95 | 120.1 | Compra | 746.134 | 537 | LSE | |
| 06:15:14 | 120.069 | 14 | O | 119.95 | 120.1 | Compra | 746.118 | 536 | LSE | |
| 06:14:03 | 120.055 | 3000 | O | 120.0 | 120.1 | Compra | 746.104 | 535 | LSE | |
| 06:14:01 | 120.079 | 207 | O | 120.0 | 120.1 | Compra | 743.104 | 534 | LSE | |
| 06:13:51 | 120.1 | 50 | O | 119.95 | 120.1 | Compra | 742.897 | 533 | LSE | |
| 06:13:21 | 120.1 | 1 | O | 120.05 | 120.15 | 742.847 | 532 | LSE | ||
| 06:13:19 | 120.069 | 8 | O | 119.95 | 120.1 | Compra | 742.846 | 531 | LSE | |
| 06:13:00 | 120.0 | 709 | AT | 120.0 | 120.1 | Venda | 742.838 | 530 | LSE | |
| 06:12:59 | 120.1 | 26 | O | 119.95 | 120.1 | Compra | 742.129 | 529 | LSE | |
| 06:12:49 | 120.029 | 248 | O | 119.95 | 120.05 | Compra | 742.103 | 528 | LSE | |
| 06:12:20 | 120.1 | 5 | O | 119.95 | 120.1 | Compra | 741.855 | 527 | LSE | |
| 06:12:06 | 120.079 | 672 | O | 120.0 | 120.1 | Compra | 741.850 | 526 | LSE | |
| 06:12:00 | 120.1 | 1 | O | 120.0 | 120.1 | Compra | 741.178 | 525 | LSE | |
| 06:11:17 | 120.15 | 181 | O | 120.05 | 120.15 | Compra | 741.177 | 524 | LSE | |
| 06:11:00 | 120.2 | 3 | O | 120.05 | 120.2 | Compra | 740.996 | 523 | LSE | |
| 06:08:33 | 120.25 | 11 | O | 120.1 | 120.25 | Compra | 740.993 | 522 | LSE | |
| 06:08:15 | 120.25 | 23 | O | 120.15 | 120.25 | Compra | 740.982 | 521 | LSE | |
| 06:07:37 | 120.205 | 2000 | O | 120.15 | 120.25 | Compra | 740.959 | 520 | LSE | |
| 06:06:29 | 120.35 | 759 | AT | 120.35 | 120.4 | Venda | 738.959 | 519 | LSE | |
| 06:06:29 | 120.35 | 620 | AT | 120.35 | 120.4 | Venda | 738.200 | 518 | LSE | |
| 06:06:20 | 120.3 | 495 | AT | 120.25 | 120.3 | Compra | 737.580 | 517 | LSE | |
| 06:06:20 | 120.3 | 159 | AT | 120.25 | 120.3 | Compra | 737.085 | 516 | LSE | |
| 06:06:07 | 120.25 | 20 | O | 120.2 | 120.3 | 736.926 | 515 | LSE | ||
| 06:06:07 | 120.25 | 1222 | AT | 120.15 | 120.25 | Compra | 736.906 | 514 | LSE | |
| 06:06:07 | 120.25 | 3800 | AT | 120.15 | 120.25 | Compra | 735.684 | 513 | LSE | |
| 06:06:07 | 120.25 | 3300 | AT | 120.15 | 120.25 | Compra | 731.884 | 512 | LSE | |
| 06:06:03 | 120.183 | 1652 | O | 120.1 | 120.25 | Compra | 728.584 | 511 | LSE | |
| 06:05:07 | 120.3 | 8 | O | 120.2 | 120.3 | Compra | 726.932 | 510 | LSE | |
| 06:05:05 | 120.25 | 1222 | AT | 120.15 | 120.25 | Compra | 726.924 | 509 | LSE | |
| 06:05:05 | 120.25 | 641 | AT | 120.1 | 120.25 | Compra | 725.702 | 508 | LSE | |
| 06:05:05 | 120.25 | 3300 | AT | 120.1 | 120.25 | Compra | 725.061 | 507 | LSE | |
| 06:04:49 | 120.183 | 12412 | O | 120.1 | 120.25 | Compra | 721.761 | 506 | LSE | |
| 06:04:37 | 120.15 | 28 | O | 120.0 | 120.15 | Compra | 709.349 | 505 | LSE | |
| 06:04:33 | 120.082 | 10765 | O | 120.0 | 120.15 | Compra | 709.321 | 504 | LSE | |
| 06:04:20 | 120.15 | 16 | O | 120.0 | 120.15 | Compra | 698.556 | 503 | LSE | |
| 06:04:17 | 120.083 | 2730 | O | 120.0 | 120.15 | Compra | 698.540 | 502 | LSE | |
| 06:04:07 | 120.0 | 108 | O | 119.95 | 120.1 | Venda | 695.810 | 501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
