Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:05 | 120.029 | 1 | O | 119.95 | 120.05 | Compra | 1.196.434 | 701 | LSE | |
| 07:01:47 | 119.95 | 1234 | O | 119.95 | 120.05 | Venda | 1.196.433 | 700 | LSE | |
| 07:01:45 | 120.0 | 3469 | AT | 119.95 | 120.0 | Compra | 1.195.199 | 699 | LSE | |
| 07:01:24 | 119.95 | 720 | O | 119.9 | 120.0 | 1.191.730 | 698 | LSE | ||
| 07:01:09 | 119.955 | 2488 | O | 119.9 | 120.0 | Compra | 1.191.010 | 697 | LSE | |
| 07:01:07 | 119.979 | 41 | O | 119.9 | 120.0 | Compra | 1.188.522 | 696 | LSE | |
| 07:00:32 | 119.979 | 14 | O | 119.9 | 120.0 | Compra | 1.188.481 | 695 | LSE | |
| 07:00:30 | 119.931 | 321 | O | 119.9 | 120.0 | Venda | 1.188.467 | 694 | LSE | |
| 07:00:24 | 119.95 | 108 | O | 119.9 | 120.0 | 1.188.146 | 693 | LSE | ||
| 07:00:10 | 119.95 | 4000 | O | 119.9 | 120.0 | 1.188.038 | 692 | LSE | ||
| 06:59:42 | 119.979 | 2 | O | 119.9 | 120.0 | Compra | 1.184.038 | 691 | LSE | |
| 06:59:14 | 119.905 | 4148 | O | 119.9 | 120.0 | Venda | 1.184.036 | 690 | LSE | |
| 06:59:06 | 119.8 | 1000 | O | 119.85 | 120.0 | Venda | 1.179.888 | 689 | LSE | |
| 06:58:50 | 119.9 | 2078 | AT | 119.85 | 119.9 | Compra | 1.178.888 | 688 | LSE | |
| 06:58:50 | 119.9 | 1002 | AT | 119.8 | 119.9 | Compra | 1.176.810 | 687 | LSE | |
| 06:58:50 | 119.9 | 989 | AT | 119.8 | 119.9 | Compra | 1.175.808 | 686 | LSE | |
| 06:58:50 | 119.9 | 1158 | AT | 119.8 | 119.9 | Compra | 1.174.819 | 685 | LSE | |
| 06:58:49 | 119.9 | 673 | AT | 119.8 | 119.9 | Compra | 1.173.661 | 684 | LSE | |
| 06:58:49 | 119.85 | 670 | AT | 119.75 | 119.85 | Compra | 1.172.988 | 683 | LSE | |
| 06:58:35 | 119.905 | 1000 | O | 119.8 | 119.95 | Compra | 1.172.318 | 682 | LSE | |
| 06:57:59 | 119.95 | 20 | O | 119.85 | 119.95 | Compra | 1.171.318 | 681 | LSE | |
| 06:57:59 | 119.85 | 45 | O | 119.85 | 119.95 | Venda | 1.171.298 | 680 | LSE | |
| 06:56:53 | 119.95 | 1120 | AT | 119.95 | 120.0 | Venda | 1.171.253 | 679 | LSE | |
| 06:56:53 | 119.95 | 1012 | AT | 119.95 | 120.0 | Venda | 1.170.133 | 678 | LSE | |
| 06:56:50 | 119.978 | 2488 | O | 119.95 | 120.0 | Compra | 1.169.121 | 677 | LSE | |
| 06:55:33 | 119.925 | 1583 | O | 119.95 | 120.0 | Venda | 1.166.633 | 676 | LSE | |
| 06:55:32 | 120.0 | 3300 | AT | 119.95 | 120.0 | Compra | 1.165.050 | 675 | LSE | |
| 06:55:15 | 119.95 | 42227 | O | 119.95 | 120.05 | Venda | 1.161.750 | 674 | LSE | |
| 06:55:06 | 120.029 | 82 | O | 119.95 | 120.05 | Compra | 1.119.523 | 673 | LSE | |
| 06:54:46 | 120.0 | 4255 | O | 119.95 | 120.05 | 1.119.441 | 672 | LSE | ||
| 06:53:20 | 120.1 | 19 | O | 120.0 | 120.1 | Compra | 1.115.186 | 671 | LSE | |
| 06:53:06 | 120.1 | 414 | O | 120.0 | 120.1 | Compra | 1.115.167 | 670 | LSE | |
| 06:52:57 | 120.1 | 5 | O | 120.0 | 120.15 | Compra | 1.114.753 | 669 | LSE | |
| 06:52:54 | 120.05 | 3305 | O | 120.0 | 120.1 | 1.114.748 | 668 | LSE | ||
| 06:52:30 | 120.05 | 1000 | O | 120.0 | 120.15 | Venda | 1.111.443 | 667 | LSE | |
| 06:51:48 | 120.1 | 2552 | AT | 120.05 | 120.1 | Compra | 1.110.443 | 666 | LSE | |
| 06:51:48 | 120.1 | 776 | AT | 120.1 | 120.15 | Venda | 1.107.891 | 665 | LSE | |
| 06:51:48 | 120.1 | 776 | AT | 120.1 | 120.15 | Venda | 1.107.115 | 664 | LSE | |
| 06:51:26 | 120.15 | 1131 | AT | 120.15 | 120.25 | Venda | 1.106.339 | 663 | LSE | |
| 06:51:17 | 120.25 | 10 | O | 120.15 | 120.25 | Compra | 1.105.208 | 662 | LSE | |
| 06:51:14 | 120.2 | 222 | O | 120.15 | 120.25 | 1.105.198 | 661 | LSE | ||
| 06:50:45 | 120.2 | 1384 | AT | 120.2 | 120.25 | Venda | 1.104.976 | 660 | LSE | |
| 06:50:42 | 120.25 | 10 | O | 120.2 | 120.3 | 1.103.592 | 659 | LSE | ||
| 06:50:42 | 120.25 | 274 | AT | 120.2 | 120.25 | Compra | 1.103.582 | 658 | LSE | |
| 06:50:33 | 120.2 | 1567 | AT | 120.15 | 120.2 | Compra | 1.103.308 | 657 | LSE | |
| 06:50:17 | 120.141 | 250 | O | 120.15 | 120.2 | Venda | 1.101.741 | 656 | LSE | |
| 06:49:59 | 120.2 | 10 | O | 120.1 | 120.2 | Compra | 1.101.491 | 655 | LSE | |
| 06:49:29 | 120.1 | 825 | O | 120.05 | 120.15 | 1.101.481 | 654 | LSE | ||
| 06:48:55 | 120.2 | 920 | AT | 120.2 | 120.25 | Venda | 1.100.656 | 653 | LSE | |
| 06:48:28 | 120.25 | 957 | AT | 120.25 | 120.3 | Venda | 1.099.736 | 652 | LSE | |
| 06:48:27 | 120.25 | 29 | AT | 120.2 | 120.25 | Compra | 1.098.779 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
