Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:00 | 120.9 | 887 | AT | 120.85 | 120.9 | Compra | 1.935.159 | 1051 | LSE | |
| 08:34:00 | 120.9 | 1137 | AT | 120.85 | 120.9 | Compra | 1.934.272 | 1050 | LSE | |
| 08:34:00 | 120.9 | 3400 | AT | 120.85 | 120.9 | Compra | 1.933.135 | 1049 | LSE | |
| 08:33:54 | 120.876 | 12500 | O | 120.8 | 120.9 | Compra | 1.929.735 | 1048 | LSE | |
| 08:33:44 | 120.85 | 2055 | O | 120.8 | 120.9 | 1.917.235 | 1047 | LSE | ||
| 08:32:39 | 120.9 | 3 | O | 120.8 | 120.9 | Compra | 1.915.180 | 1046 | LSE | |
| 08:31:06 | 120.9 | 3403 | O | 120.8 | 120.9 | Compra | 1.915.177 | 1045 | LSE | |
| 08:31:01 | 120.9 | 223 | AT | 120.9 | 120.95 | Venda | 1.911.774 | 1044 | LSE | |
| 08:31:01 | 120.9 | 799 | AT | 120.9 | 120.95 | Venda | 1.911.551 | 1043 | LSE | |
| 08:31:01 | 120.9 | 906 | AT | 120.9 | 120.95 | Venda | 1.910.752 | 1042 | LSE | |
| 08:31:01 | 120.9 | 254 | AT | 120.9 | 120.95 | Venda | 1.909.846 | 1041 | LSE | |
| 08:31:01 | 120.9 | 5080 | AT | 120.9 | 120.95 | Venda | 1.909.592 | 1040 | LSE | |
| 08:31:01 | 120.9 | 861 | AT | 120.9 | 120.95 | Venda | 1.904.512 | 1039 | LSE | |
| 08:31:01 | 120.95 | 1953 | AT | 120.9 | 120.95 | Compra | 1.903.651 | 1038 | LSE | |
| 08:30:09 | 120.95 | 1000 | O | 120.9 | 121.0 | 1.901.698 | 1037 | LSE | ||
| 08:30:07 | 120.955 | 445 | O | 120.9 | 121.0 | Compra | 1.900.698 | 1036 | LSE | |
| 08:29:38 | 120.95 | 85 | AT | 120.9 | 120.95 | Compra | 1.900.253 | 1035 | LSE | |
| 08:29:28 | 120.9 | 4750 | O | 120.85 | 120.95 | Venda | 1.900.168 | 1034 | LSE | |
| 08:29:03 | 120.9 | 2000 | O | 120.85 | 120.95 | 1.895.418 | 1033 | LSE | ||
| 08:28:30 | 120.881 | 125 | O | 120.85 | 120.95 | Venda | 1.893.418 | 1032 | LSE | |
| 08:28:06 | 120.85 | 90 | O | 120.8 | 120.95 | Venda | 1.893.293 | 1031 | LSE | |
| 08:27:57 | 120.95 | 82 | O | 120.8 | 120.95 | Compra | 1.893.203 | 1030 | LSE | |
| 08:27:39 | 120.905 | 1200 | O | 120.85 | 120.95 | Compra | 1.893.121 | 1029 | LSE | |
| 08:27:37 | 120.95 | 16 | O | 120.85 | 120.95 | Compra | 1.891.921 | 1028 | LSE | |
| 08:26:43 | 120.95 | 4 | O | 120.85 | 120.95 | Compra | 1.891.905 | 1027 | LSE | |
| 08:26:32 | 120.875 | 6894 | O | 120.8 | 120.95 | Compra | 1.891.901 | 1026 | LSE | |
| 08:26:27 | 120.883 | 10000 | O | 120.8 | 120.95 | Compra | 1.885.007 | 1025 | LSE | |
| 08:26:10 | 120.9 | 2462 | O | 120.85 | 120.95 | Venda | 1.875.007 | 1024 | LSE | |
| 08:25:48 | 120.9 | 1215 | AT | 120.9 | 120.95 | Venda | 1.872.545 | 1023 | LSE | |
| 08:25:14 | 120.85 | 827 | O | 120.8 | 120.9 | 1.871.330 | 1022 | LSE | ||
| 08:23:05 | 120.879 | 130 | O | 120.8 | 120.9 | Compra | 1.870.503 | 1021 | LSE | |
| 08:22:28 | 120.85 | 987 | O | 120.8 | 120.9 | 1.870.373 | 1020 | LSE | ||
| 08:22:28 | 120.85 | 3254 | AT | 120.8 | 120.85 | Compra | 1.869.386 | 1019 | LSE | |
| 08:22:28 | 120.85 | 3900 | AT | 120.8 | 120.85 | Compra | 1.866.132 | 1018 | LSE | |
| 08:22:28 | 120.85 | 3300 | AT | 120.8 | 120.85 | Compra | 1.862.232 | 1017 | LSE | |
| 08:21:47 | 120.8 | 52 | O | 120.7 | 120.8 | Compra | 1.858.932 | 1016 | LSE | |
| 08:21:37 | 120.8 | 21 | O | 120.7 | 120.85 | Compra | 1.858.880 | 1015 | LSE | |
| 08:21:14 | 120.797 | 404 | O | 120.7 | 120.85 | Compra | 1.858.859 | 1014 | LSE | |
| 08:20:14 | 120.8 | 229 | AT | 120.8 | 120.9 | Venda | 1.858.455 | 1013 | LSE | |
| 08:20:14 | 120.8 | 963 | AT | 120.8 | 120.9 | Venda | 1.858.226 | 1012 | LSE | |
| 08:18:31 | 120.9 | 3 | O | 120.8 | 120.9 | Compra | 1.857.263 | 1011 | LSE | |
| 08:17:47 | 120.85 | 4000 | O | 120.8 | 120.9 | Compra | 1.857.260 | 1010 | LSE | |
| 08:17:34 | 120.85 | 8586 | O | 120.8 | 120.85 | Compra | 1.853.260 | 1009 | LSE | |
| 08:17:32 | 120.825 | 264 | O | 120.8 | 120.85 | 1.844.674 | 1008 | LSE | ||
| 08:17:13 | 120.837 | 813 | O | 120.8 | 120.9 | Venda | 1.844.410 | 1007 | LSE | |
| 08:16:55 | 120.831 | 416 | O | 120.8 | 120.9 | Venda | 1.843.597 | 1006 | LSE | |
| 08:15:53 | 120.8 | 2069 | O | 120.75 | 120.85 | 1.843.181 | 1005 | LSE | ||
| 08:15:50 | 120.85 | 24 | O | 120.75 | 120.85 | Compra | 1.841.112 | 1004 | LSE | |
| 08:15:46 | 120.9 | 357 | AT | 120.9 | 120.95 | Venda | 1.841.088 | 1003 | LSE | |
| 08:15:41 | 120.918 | 827 | O | 120.9 | 120.95 | Venda | 1.840.731 | 1002 | LSE | |
| 08:15:32 | 120.975 | 812 | O | 120.9 | 120.95 | Compra | 1.839.904 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
