Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:32:21 | 120.35 | 2 | O | 120.2 | 120.35 | Compra | 929.218 | 601 | LSE | |
| 06:31:48 | 120.4 | 1 | O | 120.2 | 120.35 | Compra | 929.216 | 600 | LSE | |
| 06:31:45 | 120.4 | 40 | O | 120.25 | 120.4 | Compra | 929.215 | 599 | LSE | |
| 06:31:07 | 120.35 | 3380 | AT | 120.3 | 120.35 | Compra | 929.175 | 598 | LSE | |
| 06:31:07 | 120.35 | 324 | AT | 120.35 | 120.4 | Venda | 925.795 | 597 | LSE | |
| 06:31:07 | 120.35 | 612 | AT | 120.35 | 120.45 | Venda | 925.471 | 596 | LSE | |
| 06:30:56 | 120.4 | 830 | O | 120.35 | 120.45 | 924.859 | 595 | LSE | ||
| 06:30:28 | 120.45 | 52 | AT | 120.45 | 120.5 | Venda | 924.029 | 594 | LSE | |
| 06:30:27 | 120.45 | 1351 | AT | 120.45 | 120.55 | Venda | 923.977 | 593 | LSE | |
| 06:30:08 | 120.5 | 3101 | AT | 120.4 | 120.5 | Compra | 922.626 | 592 | LSE | |
| 06:30:08 | 120.45 | 720 | AT | 120.35 | 120.45 | Compra | 919.525 | 591 | LSE | |
| 06:29:33 | 120.35 | 818 | O | 120.3 | 120.4 | 918.805 | 590 | LSE | ||
| 06:29:27 | 120.35 | 9004 | O | 120.3 | 120.4 | 917.987 | 589 | LSE | ||
| 06:29:14 | 120.25 | 6 | O | 120.25 | 120.4 | Venda | 908.983 | 588 | LSE | |
| 06:29:08 | 120.379 | 206 | O | 120.3 | 120.4 | Compra | 908.977 | 587 | LSE | |
| 06:28:56 | 120.35 | 900 | AT | 120.35 | 120.4 | Venda | 908.771 | 586 | LSE | |
| 06:28:51 | 120.375 | 1661 | O | 120.3 | 120.45 | 907.871 | 585 | LSE | ||
| 06:27:57 | 120.4 | 3 | O | 120.3 | 120.4 | Compra | 906.210 | 584 | LSE | |
| 06:27:52 | 120.35 | 8257 | O | 120.3 | 120.4 | 906.207 | 583 | LSE | ||
| 06:27:09 | 120.4 | 1928 | AT | 120.3 | 120.4 | Compra | 897.950 | 582 | LSE | |
| 06:27:09 | 120.4 | 3300 | AT | 120.3 | 120.4 | Compra | 896.022 | 581 | LSE | |
| 06:27:09 | 120.4 | 3311 | AT | 120.3 | 120.4 | Compra | 892.722 | 580 | LSE | |
| 06:27:09 | 120.35 | 4598 | AT | 120.25 | 120.35 | Compra | 889.411 | 579 | LSE | |
| 06:26:56 | 120.35 | 82 | O | 120.25 | 120.35 | Compra | 884.813 | 578 | LSE | |
| 06:26:37 | 120.275 | 82 | O | 120.2 | 120.3 | Compra | 884.731 | 577 | LSE | |
| 06:26:00 | 120.25 | 220 | O | 120.2 | 120.35 | Venda | 884.649 | 576 | LSE | |
| 06:25:40 | 120.25 | 2 | O | 120.15 | 120.3 | Compra | 884.429 | 575 | LSE | |
| 06:25:40 | 120.2 | 367 | AT | 120.1 | 120.2 | Compra | 884.427 | 574 | LSE | |
| 06:24:45 | 120.2 | 1 | O | 120.1 | 120.2 | Compra | 884.060 | 573 | LSE | |
| 06:24:04 | 120.189 | 55462 | O | 120.1 | 120.2 | Compra | 884.059 | 572 | LSE | |
| 06:23:37 | 120.175 | 2000 | O | 120.1 | 120.2 | Compra | 828.597 | 571 | LSE | |
| 06:23:34 | 120.175 | 5454 | O | 120.1 | 120.25 | 826.597 | 570 | LSE | ||
| 06:22:54 | 120.081 | 45 | O | 120.05 | 120.15 | Venda | 821.143 | 569 | LSE | |
| 06:22:49 | 120.15 | 165 | O | 120.05 | 120.15 | Compra | 821.098 | 568 | LSE | |
| 06:22:43 | 120.1 | 926 | AT | 120.1 | 120.15 | Venda | 820.933 | 567 | LSE | |
| 06:22:36 | 120.155 | 1648 | O | 120.1 | 120.15 | Compra | 820.007 | 566 | LSE | |
| 06:21:43 | 120.175 | 2000 | O | 120.1 | 120.25 | 818.359 | 565 | LSE | ||
| 06:21:29 | 120.2 | 346 | O | 120.1 | 120.25 | Compra | 816.359 | 564 | LSE | |
| 06:21:29 | 120.2 | 1 | O | 120.1 | 120.2 | Compra | 816.013 | 563 | LSE | |
| 06:20:16 | 120.075 | 3000 | O | 120.0 | 120.15 | 816.012 | 562 | LSE | ||
| 06:19:55 | 120.15 | 6 | O | 120.0 | 120.1 | Compra | 813.012 | 561 | LSE | |
| 06:19:55 | 120.15 | 417 | O | 120.0 | 120.1 | Compra | 813.006 | 560 | LSE | |
| 06:19:32 | 120.0 | 188 | AT | 119.9 | 120.0 | Compra | 812.589 | 559 | LSE | |
| 06:19:26 | 119.955 | 4144 | O | 119.9 | 120.0 | Compra | 812.401 | 558 | LSE | |
| 06:18:51 | 119.955 | 5381 | O | 119.9 | 120.0 | Compra | 808.257 | 557 | LSE | |
| 06:18:15 | 120.0 | 4964 | O | 119.9 | 120.0 | Compra | 802.876 | 556 | LSE | |
| 06:18:12 | 120.0 | 812 | AT | 119.9 | 120.0 | Compra | 797.912 | 555 | LSE | |
| 06:18:11 | 120.0 | 2432 | AT | 120.0 | 120.1 | Venda | 797.100 | 554 | LSE | |
| 06:18:11 | 120.0 | 1000 | AT | 120.0 | 120.1 | Venda | 794.668 | 553 | LSE | |
| 06:18:11 | 120.05 | 3300 | AT | 119.95 | 120.05 | Compra | 793.668 | 552 | LSE | |
| 06:18:11 | 120.05 | 421 | AT | 119.95 | 120.05 | Compra | 790.368 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
