Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:43 | 119.75 | 2404 | O | 119.7 | 119.8 | 3.192.334 | 1751 | LSE | ||
| 11:38:31 | 119.779 | 2 | O | 119.7 | 119.8 | Compra | 3.189.930 | 1750 | LSE | |
| 11:38:08 | 119.8 | 241 | O | 119.7 | 119.8 | Compra | 3.189.928 | 1749 | LSE | |
| 11:37:20 | 119.75 | 1800 | O | 119.7 | 119.8 | 3.189.687 | 1748 | LSE | ||
| 11:36:54 | 119.75 | 153 | AT | 119.75 | 119.8 | Venda | 3.187.887 | 1747 | LSE | |
| 11:36:54 | 119.75 | 954 | AT | 119.75 | 119.8 | Venda | 3.187.734 | 1746 | LSE | |
| 11:36:54 | 119.75 | 3300 | AT | 119.75 | 119.8 | Venda | 3.186.780 | 1745 | LSE | |
| 11:36:54 | 119.75 | 678 | AT | 119.75 | 119.8 | Venda | 3.183.480 | 1744 | LSE | |
| 11:36:37 | 119.8 | 987 | AT | 119.75 | 119.8 | Compra | 3.182.802 | 1743 | LSE | |
| 11:36:01 | 119.8 | 50 | AT | 119.8 | 119.85 | Venda | 3.181.815 | 1742 | LSE | |
| 11:36:01 | 119.8 | 50 | AT | 119.8 | 119.85 | Venda | 3.181.765 | 1741 | LSE | |
| 11:35:44 | 119.8 | 12447 | O | 119.75 | 119.85 | Venda | 3.181.715 | 1740 | LSE | |
| 11:35:25 | 119.85 | 902 | AT | 119.85 | 119.9 | Venda | 3.169.268 | 1739 | LSE | |
| 11:35:25 | 119.95 | 82 | O | 119.8 | 119.9 | Compra | 3.168.366 | 1738 | LSE | |
| 11:35:25 | 119.9 | 1405 | AT | 119.9 | 119.95 | Venda | 3.168.284 | 1737 | LSE | |
| 11:35:25 | 119.9 | 171 | AT | 119.9 | 119.95 | Venda | 3.166.879 | 1736 | LSE | |
| 11:35:14 | 119.95 | 4000 | O | 119.9 | 120.0 | 3.166.708 | 1735 | LSE | ||
| 11:35:04 | 119.9 | 196 | AT | 119.9 | 119.95 | Venda | 3.162.708 | 1734 | LSE | |
| 11:35:03 | 119.979 | 1 | O | 119.9 | 120.0 | Compra | 3.162.512 | 1733 | LSE | |
| 11:34:44 | 119.929 | 3 | O | 119.85 | 120.0 | Compra | 3.162.511 | 1732 | LSE | |
| 11:34:42 | 119.9 | 2917 | O | 119.85 | 119.95 | Venda | 3.162.508 | 1731 | LSE | |
| 11:34:39 | 119.875 | 2485 | O | 119.85 | 119.95 | Venda | 3.159.591 | 1730 | LSE | |
| 11:34:39 | 119.9 | 3600 | AT | 119.9 | 120.0 | Venda | 3.157.106 | 1729 | LSE | |
| 11:34:39 | 119.9 | 3300 | AT | 119.9 | 120.0 | Venda | 3.153.506 | 1728 | LSE | |
| 11:34:39 | 119.9 | 869 | AT | 119.85 | 119.9 | Compra | 3.150.206 | 1727 | LSE | |
| 11:34:24 | 119.9 | 10 | O | 119.85 | 119.95 | 3.149.337 | 1726 | LSE | ||
| 11:34:24 | 119.9 | 62 | O | 119.85 | 119.95 | 3.149.327 | 1725 | LSE | ||
| 11:34:24 | 119.9 | 24 | O | 119.85 | 119.95 | 3.149.265 | 1724 | LSE | ||
| 11:34:23 | 119.9 | 1579 | AT | 119.85 | 119.9 | Compra | 3.149.241 | 1723 | LSE | |
| 11:34:23 | 119.9 | 3300 | AT | 119.85 | 119.9 | Compra | 3.147.662 | 1722 | LSE | |
| 11:34:12 | 119.85 | 453 | O | 119.8 | 119.9 | 3.144.362 | 1721 | LSE | ||
| 11:34:07 | 119.8 | 5 | O | 119.8 | 119.9 | Venda | 3.143.909 | 1720 | LSE | |
| 11:34:05 | 119.85 | 1990 | AT | 119.8 | 119.85 | Compra | 3.143.904 | 1719 | LSE | |
| 11:33:28 | 119.9 | 82 | O | 119.8 | 119.9 | Compra | 3.141.914 | 1718 | LSE | |
| 11:33:02 | 119.85 | 713 | AT | 119.85 | 119.9 | Venda | 3.141.832 | 1717 | LSE | |
| 11:33:02 | 119.8 | 3300 | AT | 119.8 | 119.85 | Venda | 3.141.119 | 1716 | LSE | |
| 11:32:52 | 119.8 | 883 | AT | 119.75 | 119.8 | Compra | 3.137.819 | 1715 | LSE | |
| 11:32:51 | 119.8 | 221 | AT | 119.75 | 119.8 | Compra | 3.136.936 | 1714 | LSE | |
| 11:32:50 | 119.8 | 679 | AT | 119.75 | 119.8 | Compra | 3.136.715 | 1713 | LSE | |
| 11:32:50 | 119.8 | 4056 | AT | 119.75 | 119.8 | Compra | 3.136.036 | 1712 | LSE | |
| 11:32:50 | 119.8 | 931 | AT | 119.8 | 119.85 | Venda | 3.131.980 | 1711 | LSE | |
| 11:32:50 | 119.8 | 904 | AT | 119.8 | 119.85 | Venda | 3.131.049 | 1710 | LSE | |
| 11:32:44 | 119.85 | 83 | O | 119.8 | 119.85 | Compra | 3.130.145 | 1709 | LSE | |
| 11:32:44 | 119.85 | 690 | AT | 119.85 | 119.9 | Venda | 3.130.062 | 1708 | LSE | |
| 11:32:44 | 119.85 | 1101 | AT | 119.75 | 119.85 | Compra | 3.129.372 | 1707 | LSE | |
| 11:32:44 | 119.85 | 3300 | AT | 119.75 | 119.85 | Compra | 3.128.271 | 1706 | LSE | |
| 11:32:44 | 119.85 | 909 | AT | 119.75 | 119.85 | Compra | 3.124.971 | 1705 | LSE | |
| 11:32:40 | 119.9 | 1 | O | 119.75 | 119.85 | Compra | 3.124.062 | 1704 | LSE | |
| 11:32:11 | 119.8 | 254 | O | 119.8 | 119.9 | Venda | 3.124.061 | 1703 | LSE | |
| 11:32:10 | 119.9 | 251 | AT | 119.9 | 119.95 | Venda | 3.123.807 | 1702 | LSE | |
| 11:32:10 | 119.9 | 769 | AT | 119.9 | 119.95 | Venda | 3.123.556 | 1701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
