Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:26 | 120.95 | 220 | AT | 120.95 | 121.05 | Venda | 2.579.590 | 1351 | LSE | |
| 10:01:26 | 120.95 | 1067 | AT | 120.95 | 121.05 | Venda | 2.579.370 | 1350 | LSE | |
| 10:00:53 | 121.0 | 810 | O | 120.95 | 121.05 | 2.578.303 | 1349 | LSE | ||
| 09:59:30 | 121.0 | 746 | AT | 120.95 | 121.0 | Compra | 2.577.493 | 1348 | LSE | |
| 09:59:30 | 121.0 | 630 | AT | 120.95 | 121.0 | Compra | 2.576.747 | 1347 | LSE | |
| 09:59:30 | 121.0 | 2400 | AT | 120.95 | 121.0 | Compra | 2.576.117 | 1346 | LSE | |
| 09:59:30 | 121.0 | 315 | AT | 120.95 | 121.0 | Compra | 2.573.717 | 1345 | LSE | |
| 09:59:15 | 121.05 | 929 | AT | 121.05 | 121.1 | Venda | 2.573.402 | 1344 | LSE | |
| 09:59:15 | 121.1 | 1050 | AT | 121.1 | 121.15 | Venda | 2.572.473 | 1343 | LSE | |
| 09:59:07 | 121.1 | 1105 | AT | 121.1 | 121.15 | Venda | 2.571.423 | 1342 | LSE | |
| 09:59:06 | 121.15 | 307 | AT | 121.15 | 121.25 | Venda | 2.570.318 | 1341 | LSE | |
| 09:59:06 | 121.15 | 157 | AT | 121.15 | 121.25 | Venda | 2.570.011 | 1340 | LSE | |
| 09:59:06 | 121.15 | 709 | AT | 121.15 | 121.25 | Venda | 2.569.854 | 1339 | LSE | |
| 09:59:06 | 121.15 | 1210 | AT | 121.15 | 121.25 | Venda | 2.569.145 | 1338 | LSE | |
| 09:57:47 | 121.15 | 205 | AT | 121.1 | 121.15 | Compra | 2.567.935 | 1337 | LSE | |
| 09:57:07 | 121.125 | 100 | O | 121.1 | 121.15 | 2.567.730 | 1336 | LSE | ||
| 09:57:03 | 121.15 | 5 | AT | 121.1 | 121.15 | Compra | 2.567.630 | 1335 | LSE | |
| 09:56:48 | 121.128 | 7238 | O | 121.1 | 121.15 | Compra | 2.567.625 | 1334 | LSE | |
| 09:55:30 | 121.147 | 16 | O | 121.05 | 121.15 | Compra | 2.560.387 | 1333 | LSE | |
| 09:54:21 | 121.05 | 895 | AT | 121.05 | 121.1 | Venda | 2.560.371 | 1332 | LSE | |
| 09:54:12 | 121.05 | 1387 | AT | 121.05 | 121.1 | Venda | 2.559.476 | 1331 | LSE | |
| 09:54:12 | 121.05 | 916 | AT | 121.05 | 121.1 | Venda | 2.558.089 | 1330 | LSE | |
| 09:54:12 | 121.05 | 391 | AT | 121.05 | 121.1 | Venda | 2.557.173 | 1329 | LSE | |
| 09:54:01 | 121.05 | 3300 | AT | 121.05 | 121.15 | Venda | 2.556.782 | 1328 | LSE | |
| 09:53:56 | 121.1 | 2 | O | 121.0 | 121.1 | Compra | 2.553.482 | 1327 | LSE | |
| 09:52:32 | 121.0 | 164 | O | 120.9 | 121.0 | Compra | 2.553.480 | 1326 | LSE | |
| 09:52:00 | 120.95 | 349 | AT | 120.9 | 120.95 | Compra | 2.553.316 | 1325 | LSE | |
| 09:52:00 | 120.95 | 265 | AT | 120.9 | 120.95 | Compra | 2.552.967 | 1324 | LSE | |
| 09:51:19 | 121.0 | 8 | O | 120.9 | 121.0 | Compra | 2.552.702 | 1323 | LSE | |
| 09:51:00 | 121.0 | 25 | O | 120.85 | 121.0 | Compra | 2.552.694 | 1322 | LSE | |
| 09:50:56 | 121.0 | 40 | O | 120.85 | 121.0 | Compra | 2.552.669 | 1321 | LSE | |
| 09:49:59 | 120.889 | 25181 | O | 120.85 | 120.95 | Venda | 2.552.629 | 1320 | LSE | |
| 09:49:43 | 120.9 | 3300 | AT | 120.9 | 120.95 | Venda | 2.527.448 | 1319 | LSE | |
| 09:49:43 | 120.9 | 1431 | AT | 120.85 | 120.9 | Compra | 2.524.148 | 1318 | LSE | |
| 09:49:35 | 120.85 | 106 | O | 120.85 | 120.9 | Venda | 2.522.717 | 1317 | LSE | |
| 09:49:35 | 120.9 | 1248 | AT | 120.9 | 121.0 | Venda | 2.522.611 | 1316 | LSE | |
| 09:49:35 | 120.9 | 2132 | AT | 120.85 | 120.9 | Compra | 2.521.363 | 1315 | LSE | |
| 09:48:18 | 120.9 | 5 | O | 120.8 | 120.9 | Compra | 2.519.231 | 1314 | LSE | |
| 09:48:15 | 120.85 | 2482 | O | 120.8 | 120.9 | 2.519.226 | 1313 | LSE | ||
| 09:47:57 | 120.9 | 65 | O | 120.75 | 120.9 | Compra | 2.516.744 | 1312 | LSE | |
| 09:47:39 | 120.85 | 865 | AT | 120.85 | 120.9 | Venda | 2.516.679 | 1311 | LSE | |
| 09:46:20 | 120.95 | 100 | O | 120.85 | 121.0 | Compra | 2.515.814 | 1310 | LSE | |
| 09:46:20 | 120.95 | 161 | O | 120.85 | 121.0 | Compra | 2.515.714 | 1309 | LSE | |
| 09:46:18 | 120.95 | 952 | AT | 120.95 | 121.0 | Venda | 2.515.553 | 1308 | LSE | |
| 09:46:11 | 121.05 | 985 | AT | 121.05 | 121.15 | Venda | 2.514.601 | 1307 | LSE | |
| 09:46:11 | 121.05 | 692 | AT | 121.05 | 121.15 | Venda | 2.513.616 | 1306 | LSE | |
| 09:45:44 | 121.1 | 3441 | O | 121.05 | 121.15 | 2.512.924 | 1305 | LSE | ||
| 09:45:28 | 121.15 | 164 | AT | 121.15 | 121.2 | Venda | 2.509.483 | 1304 | LSE | |
| 09:45:28 | 121.15 | 46 | AT | 121.15 | 121.2 | Venda | 2.509.319 | 1303 | LSE | |
| 09:45:28 | 121.15 | 864 | AT | 121.15 | 121.2 | Venda | 2.509.273 | 1302 | LSE | |
| 09:45:28 | 121.15 | 962 | AT | 121.15 | 121.2 | Venda | 2.508.409 | 1301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
