Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:21:02 | 120.35 | 1951 | AT | 120.25 | 120.35 | Compra | 1.403.226 | 801 | LSE | |
| 07:20:59 | 120.35 | 946 | AT | 120.35 | 120.4 | Venda | 1.401.275 | 800 | LSE | |
| 07:20:59 | 120.35 | 483 | AT | 120.35 | 120.4 | Venda | 1.400.329 | 799 | LSE | |
| 07:20:59 | 120.4 | 392 | AT | 120.4 | 120.45 | Venda | 1.399.846 | 798 | LSE | |
| 07:20:59 | 120.4 | 900 | AT | 120.4 | 120.45 | Venda | 1.399.454 | 797 | LSE | |
| 07:20:59 | 120.4 | 900 | AT | 120.4 | 120.45 | Venda | 1.398.554 | 796 | LSE | |
| 07:20:41 | 120.4 | 41500 | O | 120.35 | 120.45 | Venda | 1.397.654 | 795 | LSE | |
| 07:20:22 | 120.41 | 241 | O | 120.35 | 120.45 | Compra | 1.356.154 | 794 | LSE | |
| 07:20:12 | 120.4 | 846 | AT | 120.4 | 120.45 | Venda | 1.355.913 | 793 | LSE | |
| 07:20:12 | 120.4 | 2074 | AT | 120.35 | 120.4 | Compra | 1.355.067 | 792 | LSE | |
| 07:20:09 | 120.35 | 2492 | O | 120.3 | 120.4 | 1.352.993 | 791 | LSE | ||
| 07:19:38 | 120.35 | 41 | O | 120.3 | 120.4 | 1.350.501 | 790 | LSE | ||
| 07:19:37 | 120.35 | 15937 | O | 120.3 | 120.4 | 1.350.460 | 789 | LSE | ||
| 07:18:19 | 120.3 | 1427 | O | 120.25 | 120.35 | 1.334.523 | 788 | LSE | ||
| 07:17:45 | 120.25 | 211 | AT | 120.15 | 120.25 | Compra | 1.333.096 | 787 | LSE | |
| 07:17:35 | 120.2 | 1655 | AT | 120.15 | 120.2 | Compra | 1.332.885 | 786 | LSE | |
| 07:17:08 | 120.125 | 4420 | O | 120.05 | 120.2 | 1.331.230 | 785 | LSE | ||
| 07:16:54 | 120.05 | 3300 | AT | 120.0 | 120.05 | Compra | 1.326.810 | 784 | LSE | |
| 07:16:49 | 120.1 | 1 | O | 120.0 | 120.1 | Compra | 1.323.510 | 783 | LSE | |
| 07:16:35 | 120.05 | 2421 | O | 120.0 | 120.1 | Compra | 1.323.509 | 782 | LSE | |
| 07:16:00 | 120.05 | 2000 | O | 120.0 | 120.1 | 1.321.088 | 781 | LSE | ||
| 07:15:43 | 120.1 | 82 | O | 120.0 | 120.1 | Compra | 1.319.088 | 780 | LSE | |
| 07:15:32 | 120.05 | 3364 | AT | 120.0 | 120.05 | Compra | 1.319.006 | 779 | LSE | |
| 07:15:30 | 120.0 | 4991 | O | 120.0 | 120.1 | Venda | 1.315.642 | 778 | LSE | |
| 07:15:30 | 120.0 | 4732 | AT | 119.95 | 120.0 | Compra | 1.310.651 | 777 | LSE | |
| 07:15:30 | 120.0 | 4700 | AT | 120.0 | 120.05 | Venda | 1.305.919 | 776 | LSE | |
| 07:15:30 | 120.0 | 1100 | AT | 120.0 | 120.05 | Venda | 1.301.219 | 775 | LSE | |
| 07:15:30 | 120.0 | 456 | AT | 120.0 | 120.05 | Venda | 1.300.119 | 774 | LSE | |
| 07:15:30 | 120.0 | 533 | AT | 120.0 | 120.1 | Venda | 1.299.663 | 773 | LSE | |
| 07:15:08 | 120.055 | 12500 | O | 120.0 | 120.1 | Compra | 1.299.130 | 772 | LSE | |
| 07:15:00 | 120.1 | 6 | O | 120.0 | 120.1 | Compra | 1.286.630 | 771 | LSE | |
| 07:13:48 | 120.079 | 7 | O | 120.0 | 120.1 | Compra | 1.286.624 | 770 | LSE | |
| 07:13:24 | 120.075 | 581 | O | 120.0 | 120.15 | Venda | 1.286.617 | 769 | LSE | |
| 07:13:21 | 120.075 | 323 | O | 120.0 | 120.15 | Venda | 1.286.036 | 768 | LSE | |
| 07:12:57 | 120.05 | 1657 | O | 120.0 | 120.15 | Venda | 1.285.713 | 767 | LSE | |
| 07:12:51 | 120.05 | 18 | O | 120.0 | 120.1 | 1.284.056 | 766 | LSE | ||
| 07:12:51 | 120.05 | 1 | O | 120.0 | 120.1 | 1.284.038 | 765 | LSE | ||
| 07:12:51 | 120.05 | 797 | AT | 120.0 | 120.05 | Compra | 1.284.037 | 764 | LSE | |
| 07:12:31 | 120.1 | 1 | O | 120.0 | 120.05 | Compra | 1.283.240 | 763 | LSE | |
| 07:12:00 | 120.0 | 2751 | AT | 119.95 | 120.0 | Compra | 1.283.239 | 762 | LSE | |
| 07:11:56 | 120.0 | 1112 | AT | 119.95 | 120.0 | Compra | 1.280.488 | 761 | LSE | |
| 07:11:56 | 120.0 | 989 | AT | 119.95 | 120.0 | Compra | 1.279.376 | 760 | LSE | |
| 07:11:56 | 119.95 | 964 | AT | 119.95 | 120.0 | Venda | 1.278.387 | 759 | LSE | |
| 07:10:56 | 119.9 | 1902 | AT | 119.85 | 119.9 | Compra | 1.277.423 | 758 | LSE | |
| 07:10:51 | 119.9 | 1904 | AT | 119.8 | 119.9 | Compra | 1.275.521 | 757 | LSE | |
| 07:10:51 | 119.9 | 401 | AT | 119.9 | 119.95 | Venda | 1.273.617 | 756 | LSE | |
| 07:10:51 | 119.9 | 1714 | AT | 119.9 | 119.95 | Venda | 1.273.216 | 755 | LSE | |
| 07:10:51 | 119.9 | 991 | AT | 119.9 | 119.95 | Venda | 1.271.502 | 754 | LSE | |
| 07:10:50 | 119.95 | 289 | AT | 119.95 | 120.05 | Venda | 1.270.511 | 753 | LSE | |
| 07:10:50 | 119.95 | 1466 | AT | 119.95 | 120.05 | Venda | 1.270.222 | 752 | LSE | |
| 07:10:50 | 119.95 | 3237 | AT | 119.95 | 120.05 | Venda | 1.268.756 | 751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
